Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
875
233,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:20:23,227 | 6 | 235,40 | |
| 6 | 235,40 | |||
| 6 | 235,40 | |||
| 03.11.2025 | 10:19:48,795 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 03.11.2025 | 10:19:38,481 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 10:18:50,279 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 03.11.2025 | 10:18:47,568 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 03.11.2025 | 10:18:01,595 | 6 | 235,45 | |
| 6 | 235,45 | |||
| 6 | 235,45 | |||
| 03.11.2025 | 10:17:56,789 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 10:17:54,833 | 15 | 235,15 | |
| 15 | 235,15 | |||
| 15 | 235,15 | |||
| 03.11.2025 | 10:17:50,238 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 10:17:35,585 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 03.11.2025 | 10:17:20,345 | 100 | 235,50 | |
| 100 | 235,50 | |||
| 100 | 235,50 | |||
| 03.11.2025 | 10:17:17,475 | 42 | 235,50 | |
| 42 | 235,50 | |||
| 42 | 235,50 | |||
| 03.11.2025 | 10:16:59,864 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 10:16:36,603 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 03.11.2025 | 10:15:11,754 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 03.11.2025 | 10:15:11,644 | 90 | 235,20 | |
| 90 | 235,20 | |||
| 90 | 235,20 | |||
| 03.11.2025 | 10:14:39,430 | 51 | 235,20 | |
| 51 | 235,20 | |||
| 51 | 235,20 | |||
| 03.11.2025 | 10:14:30,364 | 8 | 235,45 | |
| 8 | 235,45 | |||
| 8 | 235,45 | |||
| 03.11.2025 | 10:14:18,277 | 6 | 235,20 | |
| 6 | 235,20 | |||
| 6 | 235,20 | |||
| 03.11.2025 | 10:13:52,706 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 03.11.2025 | 10:13:20,619 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 03.11.2025 | 10:13:07,219 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 03.11.2025 | 10:13:05,636 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 03.11.2025 | 10:12:57,492 | 221 | 235,20 | |
| 221 | 235,20 | |||
| 221 | 235,20 | |||
| 03.11.2025 | 10:12:50,067 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 03.11.2025 | 10:12:25,569 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 03.11.2025 | 10:11:09,455 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 03.11.2025 | 10:10:49,513 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 03.11.2025 | 10:10:32,085 | 275 | 235,20 | |
| 200 | 235,20 | |||
| 275 | 235,20 | |||
| 75 | 235,20 | |||
| 03.11.2025 | 10:10:25,566 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 03.11.2025 | 10:10:11,620 | 31 | 235,15 | |
| 31 | 235,15 | |||
| 31 | 235,15 | |||
| 03.11.2025 | 10:10:10,321 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 03.11.2025 | 10:10:08,425 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 03.11.2025 | 10:10:06,460 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 03.11.2025 | 10:10:03,339 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 03.11.2025 | 10:09:49,641 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 03.11.2025 | 10:09:49,456 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 10:09:17,379 | 300 | 235,15 | |
| 300 | 235,15 | |||
| 300 | 235,15 | |||
| 03.11.2025 | 10:08:55,569 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 03.11.2025 | 10:08:46,193 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 03.11.2025 | 10:08:05,647 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 10:08:04,406 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 03.11.2025 | 10:07:21,186 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 03.11.2025 | 10:06:42,700 | 38 | 235,00 | |
| 38 | 235,00 | |||
| 38 | 235,00 | |||
| 03.11.2025 | 10:06:05,808 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 03.11.2025 | 10:05:35,768 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 03.11.2025 | 10:03:59,736 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 03.11.2025 | 10:03:14,282 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 03.11.2025 | 10:02:09,519 | 15 | 234,95 | |
| 15 | 234,95 | |||
| 15 | 234,95 | |||
| 03.11.2025 | 10:01:42,974 | 9 | 234,95 | |
| 9 | 234,95 | |||
| 9 | 234,95 | |||
| 03.11.2025 | 10:00:27,428 | 160 | 235,00 | |
| 10 | 235,00 | |||
| 6 | 235,00 | |||
| 2 | 235,00 | |||
| 3 | 235,00 | |||
| 20 | 235,00 | |||
| 10 | 235,00 | |||
| 2 | 235,00 | |||
| 20 | 235,00 | |||
| 22 | 235,00 | |||
| 116 | 235,00 | |||
| 30 | 235,00 | |||
| 24 | 235,00 | |||
| 45 | 235,00 | |||
| 10 | 235,00 | |||
| 03.11.2025 | 10:00:07,983 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 03.11.2025 | 10:00:00,388 | 36 | 234,70 | |
| 36 | 234,70 | |||
| 36 | 234,70 | |||
| 03.11.2025 | 09:59:40,113 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 03.11.2025 | 09:58:53,266 | 48 | 234,75 | |
| 48 | 234,75 | |||
| 48 | 234,75 | |||
| 03.11.2025 | 09:58:28,821 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 03.11.2025 | 09:58:17,704 | 229 | 234,95 | |
| 229 | 234,95 | |||
| 229 | 234,95 | |||
| 03.11.2025 | 09:58:15,033 | 158 | 234,75 | |
| 158 | 234,75 | |||
| 158 | 234,75 | |||
| 03.11.2025 | 09:58:08,234 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 03.11.2025 | 09:57:33,290 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 03.11.2025 | 09:56:30,326 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 03.11.2025 | 09:56:26,434 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 03.11.2025 | 09:53:21,220 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 03.11.2025 | 09:51:59,460 | 21 | 234,95 | |
| 21 | 234,95 | |||
| 21 | 234,95 | |||
| 03.11.2025 | 09:51:42,436 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:51:32,696 | 500 | 234,95 | |
| 500 | 234,95 | |||
| 500 | 234,95 | |||
| 03.11.2025 | 09:51:30,977 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 03.11.2025 | 09:51:25,437 | 22 | 234,95 | |
| 22 | 234,95 | |||
| 22 | 234,95 | |||
| 03.11.2025 | 09:51:19,578 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 03.11.2025 | 09:51:18,100 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 03.11.2025 | 09:50:45,307 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 03.11.2025 | 09:50:38,880 | 8 | 234,80 | |
| 8 | 234,80 | |||
| 8 | 234,80 | |||
| 03.11.2025 | 09:50:36,599 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 09:50:11,104 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 03.11.2025 | 09:50:02,151 | 30 | 234,95 | |
| 30 | 234,95 | |||
| 30 | 234,95 | |||
| 03.11.2025 | 09:49:48,544 | 23 | 234,80 | |
| 23 | 234,80 | |||
| 23 | 234,80 | |||
| 03.11.2025 | 09:48:47,219 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 03.11.2025 | 09:48:07,290 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 03.11.2025 | 09:47:59,394 | 18 | 234,80 | |
| 18 | 234,80 | |||
| 18 | 234,80 | |||
| 03.11.2025 | 09:47:25,515 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 03.11.2025 | 09:47:04,267 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 03.11.2025 | 09:46:44,871 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 03.11.2025 | 09:46:42,123 | 150 | 234,80 | |
| 150 | 234,80 | |||
| 150 | 234,80 | |||
| 03.11.2025 | 09:46:33,496 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 03.11.2025 | 09:46:31,640 | 11 | 234,95 | |
| 11 | 234,95 | |||
| 11 | 234,95 | |||
| 03.11.2025 | 09:43:23,323 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 03.11.2025 | 09:43:21,332 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 03.11.2025 | 09:43:01,708 | 11 | 234,85 | |
| 11 | 234,85 | |||
| 11 | 234,85 | |||
| 03.11.2025 | 09:43:00,654 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 09:41:58,869 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 03.11.2025 | 09:41:53,876 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 03.11.2025 | 09:41:09,775 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 03.11.2025 | 09:41:07,977 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 03.11.2025 | 09:40:33,080 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 03.11.2025 | 09:40:11,243 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 09:39:54,745 | 7 | 234,65 | |
| 7 | 234,65 | |||
| 7 | 234,65 | |||
| 03.11.2025 | 09:39:38,072 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 03.11.2025 | 09:37:59,040 | 42 | 234,45 | |
| 42 | 234,45 | |||
| 42 | 234,45 | |||
| 03.11.2025 | 09:37:58,025 | 6 | 234,45 | |
| 6 | 234,45 | |||
| 6 | 234,45 | |||
| 03.11.2025 | 09:36:38,285 | 582 | 234,75 | |
| 301 | 234,75 | |||
| 570 | 234,75 | |||
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 281 | 234,75 | |||
| 03.11.2025 | 09:36:25,999 | 500 | 234,70 | |
| 500 | 234,70 | |||
| 500 | 234,70 | |||
| 03.11.2025 | 09:35:57,167 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:35:07,301 | 85 | 234,50 | |
| 85 | 234,50 | |||
| 85 | 234,50 | |||
| 03.11.2025 | 09:34:00,105 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 09:33:35,659 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:33:21,882 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:33:19,653 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 03.11.2025 | 09:33:12,736 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 03.11.2025 | 09:33:03,907 | 40 | 234,50 | |
| 40 | 234,50 | |||
| 40 | 234,50 | |||
| 03.11.2025 | 09:32:43,666 | 627 | 234,70 | |
| 627 | 234,70 | |||
| 627 | 234,70 | |||
| 03.11.2025 | 09:32:36,521 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 03.11.2025 | 09:31:17,426 | 45 | 234,70 | |
| 45 | 234,70 | |||
| 45 | 234,70 | |||
| 03.11.2025 | 09:31:03,616 | 37 | 234,50 | |
| 37 | 234,50 | |||
| 37 | 234,50 | |||
| 03.11.2025 | 09:30:51,985 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 03.11.2025 | 09:30:38,073 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 03.11.2025 | 09:30:11,534 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 03.11.2025 | 09:30:07,001 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 03.11.2025 | 09:30:00,593 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:29:29,811 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 09:29:13,646 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 03.11.2025 | 09:28:17,588 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 03.11.2025 | 09:25:15,257 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 03.11.2025 | 09:25:05,294 | 21 | 234,40 | |
| 21 | 234,40 | |||
| 21 | 234,40 | |||
| 03.11.2025 | 09:24:49,451 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 03.11.2025 | 09:24:28,537 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 03.11.2025 | 09:22:41,079 | 42 | 234,70 | |
| 42 | 234,70 | |||
| 42 | 234,70 | |||
| 03.11.2025 | 09:22:39,641 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 03.11.2025 | 09:22:38,833 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 15 | 234,45 | |||
| 5 | 234,45 | |||
| 03.11.2025 | 09:22:32,812 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 03.11.2025 | 09:22:02,233 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:21:45,444 | 85 | 234,70 | |
| 85 | 234,70 | |||
| 85 | 234,70 | |||
| 03.11.2025 | 09:20:25,866 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 03.11.2025 | 09:19:20,189 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 03.11.2025 | 09:18:53,728 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 03.11.2025 | 09:18:05,306 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 03.11.2025 | 09:16:59,386 | 22 | 234,70 | |
| 22 | 234,70 | |||
| 22 | 234,70 | |||
| 03.11.2025 | 09:16:26,010 | 80 | 234,60 | |
| 80 | 234,60 | |||
| 80 | 234,60 | |||
| 03.11.2025 | 09:16:23,372 | 110 | 234,75 | |
| 110 | 234,75 | |||
| 110 | 234,75 | |||
| 03.11.2025 | 09:15:48,306 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 03.11.2025 | 09:14:42,142 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 03.11.2025 | 09:14:17,094 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 03.11.2025 | 09:14:10,716 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 09:14:08,496 | 13 | 234,80 | |
| 13 | 234,80 | |||
| 13 | 234,80 | |||
| 03.11.2025 | 09:13:53,616 | 22 | 234,80 | |
| 22 | 234,80 | |||
| 22 | 234,80 | |||
| 03.11.2025 | 09:13:03,208 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 03.11.2025 | 09:12:46,890 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 03.11.2025 | 09:12:38,713 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 09:12:27,645 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 03.11.2025 | 09:12:20,160 | 6 | 234,60 | |
| 6 | 234,60 | |||
| 6 | 234,60 | |||
| 03.11.2025 | 09:11:30,318 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 09:11:17,094 | 200 | 234,60 | |
| 200 | 234,60 | |||
| 6 | 234,60 | |||
| 194 | 234,60 | |||
| 03.11.2025 | 09:10:37,690 | 500 | 234,60 | |
| 500 | 234,60 | |||
| 500 | 234,60 | |||
| 03.11.2025 | 09:10:30,750 | 214 | 234,50 | |
| 214 | 234,50 | |||
| 214 | 234,50 | |||
| 03.11.2025 | 09:10:12,850 | 500 | 234,55 | |
| 10 | 234,55 | |||
| 490 | 234,55 | |||
| 500 | 234,55 | |||
| 03.11.2025 | 09:09:58,245 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 03.11.2025 | 09:09:57,954 | 6 | 234,55 | |
| 6 | 234,55 | |||
| 6 | 234,55 | |||
| 03.11.2025 | 09:09:36,153 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 03.11.2025 | 09:09:24,950 | 10 | 234,55 | |
| 4 | 234,55 | |||
| 6 | 234,55 | |||
| 10 | 234,55 | |||
| 03.11.2025 | 09:09:17,600 | 201 | 234,30 | |
| 201 | 234,30 | |||
| 1 | 234,30 | |||
| 200 | 234,30 | |||
| 03.11.2025 | 09:08:57,629 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 03.11.2025 | 09:08:42,349 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 03.11.2025 | 09:08:27,898 | 505 | 234,20 | |
| 505 | 234,20 | |||
| 5 | 234,20 | |||
| 500 | 234,20 | |||
| 03.11.2025 | 09:08:24,978 | 760 | 234,15 | |
| 5 | 234,15 | |||
| 12 | 234,15 | |||
| 7 | 234,15 | |||
| 10 | 234,15 | |||
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 215 | 234,15 | |||
| 500 | 234,15 | |||
| 1 | 234,15 | |||
| 760 | 234,15 | |||
| 03.11.2025 | 09:08:22,312 | 500 | 234,10 | |
| 100 | 234,10 | |||
| 390 | 234,10 | |||
| 10 | 234,10 | |||
| 500 | 234,10 | |||
| 03.11.2025 | 09:07:18,088 | 500 | 234,05 | |
| 500 | 234,05 | |||
| 500 | 234,05 | |||
| 03.11.2025 | 09:06:56,211 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 03.11.2025 | 09:06:25,976 | 13 | 234,05 | |
| 13 | 234,05 | |||
| 13 | 234,05 | |||
| 03.11.2025 | 09:05:44,874 | 8 | 233,90 | |
| 8 | 233,90 | |||
| 8 | 233,90 | |||
| 03.11.2025 | 09:05:40,268 | 171 | 234,05 | |
| 171 | 234,05 | |||
| 171 | 234,05 | |||
| 03.11.2025 | 09:05:39,916 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 03.11.2025 | 09:04:53,153 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 03.11.2025 | 09:01:49,723 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 03.11.2025 | 09:01:17,826 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 03.11.2025 | 09:01:14,811 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 03.11.2025 | 09:00:04,872 | 6 | 233,60 | |
| 6 | 233,60 | |||
| 6 | 233,60 | |||
| 03.11.2025 | 08:58:32,652 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 03.11.2025 | 08:58:13,643 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 03.11.2025 | 08:57:35,213 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 03.11.2025 | 08:56:51,646 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 03.11.2025 | 08:55:25,684 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 03.11.2025 | 08:55:19,920 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 03.11.2025 | 08:54:54,963 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 03.11.2025 | 08:53:34,850 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 03.11.2025 | 08:53:21,303 | 11 | 233,60 | |
| 11 | 233,60 | |||
| 11 | 233,60 | |||
| 03.11.2025 | 08:52:49,050 | 17 | 234,05 | |
| 17 | 234,05 | |||
| 17 | 234,05 | |||
| 03.11.2025 | 08:51:31,327 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 03.11.2025 | 08:51:07,284 | 90 | 233,60 | |
| 90 | 233,60 | |||
| 90 | 233,60 | |||
| 03.11.2025 | 08:51:06,109 | 17 | 234,05 | |
| 17 | 234,05 | |||
| 17 | 234,05 | |||
| 03.11.2025 | 08:50:49,967 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 03.11.2025 | 08:50:24,386 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 03.11.2025 | 08:48:16,687 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 03.11.2025 | 08:47:57,418 | 8 | 233,60 | |
| 8 | 233,60 | |||
| 8 | 233,60 | |||
| 03.11.2025 | 08:47:54,558 | 3 | 233,60 | |
| 3 | 233,60 | |||
| 3 | 233,60 | |||
| 03.11.2025 | 08:46:37,055 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 03.11.2025 | 08:45:33,993 | 8 | 233,55 | |
| 8 | 233,55 | |||
| 8 | 233,55 | |||
| 03.11.2025 | 08:45:32,159 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 03.11.2025 | 08:44:47,289 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 03.11.2025 | 08:44:22,910 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 03.11.2025 | 08:44:19,866 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 03.11.2025 | 08:42:38,229 | 4 | 233,55 | |
| 4 | 233,55 | |||
| 4 | 233,55 | |||
| 03.11.2025 | 08:41:13,123 | 14 | 234,05 | |
| 14 | 234,05 | |||
| 14 | 234,05 | |||
| 03.11.2025 | 08:41:07,889 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 03.11.2025 | 08:40:35,183 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 03.11.2025 | 08:40:22,665 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 03.11.2025 | 08:39:24,759 | 66 | 234,05 | |
| 66 | 234,05 | |||
| 66 | 234,05 | |||
| 03.11.2025 | 08:37:58,511 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 03.11.2025 | 08:37:22,012 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:36:25,904 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 03.11.2025 | 08:35:42,906 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 03.11.2025 | 08:34:57,746 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 03.11.2025 | 08:34:13,235 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 03.11.2025 | 08:33:45,493 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:33:42,795 | 40 | 233,55 | |
| 40 | 233,55 | |||
| 40 | 233,55 | |||
| 03.11.2025 | 08:32:51,693 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:32:50,676 | 100 | 233,55 | |
| 100 | 233,55 | |||
| 100 | 233,55 | |||
| 03.11.2025 | 08:31:31,129 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 03.11.2025 | 08:31:03,070 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 03.11.2025 | 08:29:21,640 | 21 | 234,00 | |
| 21 | 234,00 | |||
| 21 | 234,00 | |||
| 03.11.2025 | 08:29:19,247 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 03.11.2025 | 08:29:15,863 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 03.11.2025 | 08:28:18,903 | 42 | 233,55 | |
| 42 | 233,55 | |||
| 42 | 233,55 | |||
| 03.11.2025 | 08:28:16,556 | 9 | 234,05 | |
| 9 | 234,05 | |||
| 9 | 234,05 | |||
| 03.11.2025 | 08:27:32,605 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 03.11.2025 | 08:27:15,227 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 03.11.2025 | 08:26:25,712 | 95 | 234,00 | |
| 4 | 234,00 | |||
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 8 | 234,00 | |||
| 5 | 234,00 | |||
| 2 | 234,00 | |||
| 20 | 234,00 | |||
| 95 | 234,00 | |||
| 2 | 234,00 | |||
| 50 | 234,00 | |||
| 03.11.2025 | 08:26:03,465 | 95 | 233,95 | |
| 95 | 233,95 | |||
| 95 | 233,95 | |||
| 03.11.2025 | 08:26:03,379 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 03.11.2025 | 08:25:53,755 | 300 | 233,95 | |
| 300 | 233,95 | |||
| 300 | 233,95 | |||
| 03.11.2025 | 08:25:20,694 | 4 | 233,55 | |
| 4 | 233,55 | |||
| 4 | 233,55 | |||
| 03.11.2025 | 08:25:16,561 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 03.11.2025 | 08:24:55,773 | 25 | 233,55 | |
| 25 | 233,55 | |||
| 25 | 233,55 | |||
| 03.11.2025 | 08:24:25,388 | 14 | 233,55 | |
| 14 | 233,55 | |||
| 14 | 233,55 | |||
| 03.11.2025 | 08:24:18,713 | 100 | 233,95 | |
| 100 | 233,95 | |||
| 100 | 233,95 | |||
| 03.11.2025 | 08:24:10,044 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 03.11.2025 | 08:24:09,751 | 4 | 233,55 | |
| 4 | 233,55 | |||
| 4 | 233,55 | |||
| 03.11.2025 | 08:24:07,165 | 6 | 233,95 | |
| 6 | 233,95 | |||
| 6 | 233,95 | |||
| 03.11.2025 | 08:23:01,087 | 41 | 233,95 | |
| 41 | 233,95 | |||
| 41 | 233,95 | |||
| 03.11.2025 | 08:22:48,470 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 03.11.2025 | 08:22:47,461 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:22:43,944 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 03.11.2025 | 08:22:34,577 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 03.11.2025 | 08:18:17,518 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 03.11.2025 | 08:17:01,658 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 03.11.2025 | 08:16:58,942 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:13:38,395 | 25 | 233,55 | |
| 25 | 233,55 | |||
| 25 | 233,55 | |||
| 03.11.2025 | 08:12:48,018 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 03.11.2025 | 08:12:40,668 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:12:03,248 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:11:33,679 | 8 | 233,95 | |
| 8 | 233,95 | |||
| 8 | 233,95 | |||
| 03.11.2025 | 08:11:00,471 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 03.11.2025 | 08:10:19,728 | 52 | 233,95 | |
| 52 | 233,95 | |||
| 52 | 233,95 | |||
| 03.11.2025 | 08:09:02,739 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 03.11.2025 | 08:08:48,670 | 6 | 233,55 | |
| 6 | 233,55 | |||
| 6 | 233,55 | |||
| 03.11.2025 | 08:08:43,124 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:08:39,606 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:08:38,100 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:08:36,892 | 11 | 233,95 | |
| 11 | 233,95 | |||
| 11 | 233,95 | |||
| 03.11.2025 | 08:08:33,673 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:08:33,077 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 03.11.2025 | 08:08:31,560 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 03.11.2025 | 08:08:30,554 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:08:26,433 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:08:22,816 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:08:14,816 | 15 | 233,55 | |
| 15 | 233,55 | |||
| 15 | 233,55 | |||
| 03.11.2025 | 08:08:13,261 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:08:09,638 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:08:02,799 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 03.11.2025 | 08:08:02,289 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:07:51,829 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:07:49,920 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:07:49,117 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 03.11.2025 | 08:07:45,798 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:07:44,791 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:07:41,572 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:07:38,159 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:07:29,143 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:07:21,458 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:07:03,654 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:06:57,356 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:06:57,040 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:06:50,880 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:06:48,465 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:06:26,645 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:06:26,240 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:06:24,790 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 03.11.2025 | 08:06:20,323 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 03.11.2025 | 08:06:20,255 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 03.11.2025 | 08:06:18,091 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 03.11.2025 | 08:06:02,252 | 80 | 233,55 | |
| 80 | 233,55 | |||
| 80 | 233,55 | |||
| 03.11.2025 | 08:06:00,292 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:05:55,146 | 7 | 233,55 | |
| 7 | 233,55 | |||
| 7 | 233,55 | |||
| 03.11.2025 | 08:02:57,785 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 08:02:48,312 | 50 | 233,55 | |
| 50 | 233,55 | |||
| 50 | 233,55 | |||
| 03.11.2025 | 08:02:02,242 | 7 | 233,95 | |
| 7 | 233,95 | |||
| 7 | 233,95 | |||
| 03.11.2025 | 08:00:56,233 | 19 | 233,95 | |
| 19 | 233,95 | |||
| 19 | 233,95 | |||
| 03.11.2025 | 08:00:11,307 | 67 | 233,55 | |
| 67 | 233,55 | |||
| 67 | 233,55 | |||
| 03.11.2025 | 08:00:05,152 | 54 | 233,95 | |
| 54 | 233,95 | |||
| 54 | 233,95 | |||
| 03.11.2025 | 07:57:56,402 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 03.11.2025 | 07:57:24,131 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 03.11.2025 | 07:56:20,319 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 03.11.2025 | 07:55:46,952 | 42 | 233,95 | |
| 42 | 233,95 | |||
| 42 | 233,95 | |||
| 03.11.2025 | 07:55:22,312 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 03.11.2025 | 07:54:27,636 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 03.11.2025 | 07:54:14,447 | 6 | 233,55 | |
| 6 | 233,55 | |||
| 6 | 233,55 | |||
| 03.11.2025 | 07:53:18,251 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 03.11.2025 | 07:52:29,277 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 03.11.2025 | 07:48:57,343 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 03.11.2025 | 07:48:51,067 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 03.11.2025 | 07:48:48,613 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 03.11.2025 | 07:46:42,029 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 03.11.2025 | 07:46:32,754 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 03.11.2025 | 07:46:22,596 | 200 | 233,95 | |
| 200 | 233,95 | |||
| 200 | 233,95 | |||
| 03.11.2025 | 07:45:34,760 | 300 | 233,95 | |
| 300 | 233,95 | |||
| 300 | 233,95 | |||
| 03.11.2025 | 07:44:52,476 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 03.11.2025 | 07:44:21,156 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 03.11.2025 | 07:44:19,392 | 13 | 233,55 | |
| 13 | 233,55 | |||
| 13 | 233,55 | |||
| 03.11.2025 | 07:42:51,787 | 25 | 233,95 | |
| 25 | 233,95 | |||
| 25 | 233,95 | |||
| 03.11.2025 | 07:36:27,323 | 192 | 233,55 | |
| 192 | 233,55 | |||
| 192 | 233,55 | |||
| 03.11.2025 | 07:34:14,520 | 70 | 233,55 | |
| 70 | 233,55 | |||
| 70 | 233,55 | |||
| 03.11.2025 | 07:32:54,286 | 80 | 233,80 | |
| 80 | 233,80 | |||
| 10 | 233,80 | |||
| 70 | 233,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 748,50
Ask: 1 749,00
Umsatz: 38 400 TEUR -
Nvidia Corp.
Bid: 180,74 / Ask: 180,84
Umsatz: 37 761 TEUR -
Siemens Energy AG
Bid: 112,85 / Ask: 112,95
Umsatz: 29 820 TEUR -
Amazon.com Inc.
Bid: 223,20 / Ask: 223,35
Umsatz: 25 604 TEUR -
Meta Platforms Inc.
Bid: 568,60 / Ask: 569,00
Umsatz: 16 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:37:09
Letzte Aktualisierung:
03.11.2025 @ 15:37:09