Berkshire Hathaway Inc.

18

5

402.55

Date Time Volume Order Volume Price
06/08/2025 07:36:32.737 5   402.55
      5 402.55
      5 402.55
06/08/2025 07:36:13.893 100   402.10
      100 402.10
      100 402.10
06/08/2025 07:34:00.041 5   402.30
      5 402.30
      5 402.30
06/08/2025 07:32:50.571 177   402.30
      5 402.30
      10 402.30
      10 402.30
      5 402.30
      138 402.30
      6 402.30
      172 402.30
      5 402.30
      1 402.30
      2 402.30
06/08/2025 07:30:06.308 109   402.25
      100 402.25
      8 402.25
      1 402.25
      102 402.25
      7 402.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)