Tesla Inc.

2315

1726

404.95

       

Date Time Volume Order Volume Price
15/12/2025 19:48:10.245 2   404.95
      2 404.95
      2 404.95
15/12/2025 19:47:44.002 1   405.10
      1 405.10
      1 405.10
15/12/2025 19:47:36.046 1   405.50
      1 405.50
      1 405.50
15/12/2025 19:47:32.624 1   405.45
      1 405.45
      1 405.45
15/12/2025 19:47:19.681 2   405.10
      2 405.10
      2 405.10
15/12/2025 19:46:47.172 2   404.90
      2 404.90
      2 404.90
15/12/2025 19:45:51.367 2   405.80
      2 405.80
      2 405.80
15/12/2025 19:45:09.477 350   405.50
      350 405.50
      350 405.50
15/12/2025 19:44:17.641 6   405.35
      6 405.35
      6 405.35
15/12/2025 19:44:02.046 13   405.50
      13 405.50
      13 405.50
15/12/2025 19:43:29.447 100   405.35
      100 405.35
      100 405.35
15/12/2025 19:39:53.175 2   405.10
      2 405.10
      2 405.10
15/12/2025 19:39:10.121 1   405.50
      1 405.50
      1 405.50
15/12/2025 19:39:03.588 7   405.10
      7 405.10
      7 405.10
15/12/2025 19:38:58.880 2   405.10
      2 405.10
      2 405.10
15/12/2025 19:38:08.831 4   404.90
      4 404.90
      4 404.90
15/12/2025 19:37:54.101 1   405.40
      1 405.40
      1 405.40
15/12/2025 19:37:45.681 1   405.10
      1 405.10
      1 405.10
15/12/2025 19:37:37.487 25   405.45
      25 405.45
      25 405.45
15/12/2025 19:37:35.081 2   405.05
      2 405.05
      2 405.05
15/12/2025 19:36:40.680 1   405.20
      1 405.20
      1 405.20
15/12/2025 19:36:27.799 1   404.55
      1 404.55
      1 404.55
15/12/2025 19:35:19.601 170   404.70
      60 404.70
      170 404.70
      110 404.70
15/12/2025 19:34:46.483 12   405.60
      12 405.60
      12 405.60
15/12/2025 19:34:19.531 2   405.20
      2 405.20
      2 405.20
15/12/2025 19:34:18.046 15   405.10
      15 405.10
      15 405.10
15/12/2025 19:34:16.879 3   404.80
      3 404.80
      3 404.80
15/12/2025 19:34:13.044 2   404.95
      2 404.95
      2 404.95
15/12/2025 19:33:02.679 1   404.85
      1 404.85
      1 404.85
15/12/2025 19:32:36.636 1   405.25
      1 405.25
      1 405.25
15/12/2025 19:32:27.471 300   405.10
      300 405.10
      300 405.10
15/12/2025 19:30:23.409 4   405.25
      4 405.25
      4 405.25
15/12/2025 19:29:29.850 1   405.30
      1 405.30
      1 405.30
15/12/2025 19:29:17.648 1   405.15
      1 405.15
      1 405.15
15/12/2025 19:28:21.305 3   405.50
      3 405.50
      3 405.50
15/12/2025 19:28:19.614 5   405.50
      5 405.50
      5 405.50
15/12/2025 19:26:57.234 15   405.80
      15 405.80
      15 405.80
15/12/2025 19:26:30.096 5   405.85
      5 405.85
      5 405.85
15/12/2025 19:24:38.487 1   406.30
      1 406.30
      1 406.30
15/12/2025 19:23:41.621 100   406.20
      100 406.20
      100 406.20
15/12/2025 19:23:39.995 1   406.15
      1 406.15
      1 406.15
15/12/2025 19:23:26.264 2   406.00
      2 406.00
      2 406.00
15/12/2025 19:23:25.544 4   405.90
      4 405.90
      4 405.90
15/12/2025 19:22:50.817 87   405.65
      87 405.65
      87 405.65
15/12/2025 19:22:07.955 2   405.60
      2 405.60
      2 405.60
15/12/2025 19:22:05.507 5   405.95
      5 405.95
      5 405.95
15/12/2025 19:21:51.382 20   405.50
      20 405.50
      20 405.50
15/12/2025 19:20:56.475 1   405.95
      1 405.95
      1 405.95
15/12/2025 19:20:24.373 114   406.15
      35 406.15
      79 406.15
      114 406.15
15/12/2025 19:20:09.965 1   405.95
      1 405.95
      1 405.95
15/12/2025 19:19:36.139 1   405.90
      1 405.90
      1 405.90
15/12/2025 19:19:26.378 1   405.80
      1 405.80
      1 405.80
15/12/2025 19:19:07.057 2   405.80
      2 405.80
      2 405.80
15/12/2025 19:17:32.532 25   406.50
      25 406.50
      25 406.50
15/12/2025 19:17:27.359 8   406.55
      8 406.55
      8 406.55
15/12/2025 19:16:36.974 3   406.45
      3 406.45
      3 406.45
15/12/2025 19:16:10.868 1   406.55
      1 406.55
      1 406.55
15/12/2025 19:16:09.604 8   406.90
      8 406.90
      8 406.90
15/12/2025 19:15:41.792 2   406.95
      2 406.95
      2 406.95
15/12/2025 19:15:39.204 2   406.65
      2 406.65
      2 406.65
15/12/2025 19:14:57.220 80   406.45
      80 406.45
      80 406.45
15/12/2025 19:14:46.734 5   406.95
      5 406.95
      5 406.95
15/12/2025 19:14:45.270 2   406.60
      2 406.60
      2 406.60
15/12/2025 19:14:04.115 50   406.30
      50 406.30
      50 406.30
15/12/2025 19:12:50.794 3   406.40
      3 406.40
      3 406.40
15/12/2025 19:12:36.725 10   406.35
      10 406.35
      10 406.35
15/12/2025 19:12:33.413 12   406.35
      12 406.35
      12 406.35
15/12/2025 19:12:09.333 1   406.55
      1 406.55
      1 406.55
15/12/2025 19:11:47.599 1   406.50
      1 406.50
      1 406.50
15/12/2025 19:11:10.506 118   406.85
      118 406.85
      118 406.85
15/12/2025 19:10:57.029 2   406.55
      2 406.55
      2 406.55
15/12/2025 19:10:36.129 3   406.60
      3 406.60
      3 406.60
15/12/2025 19:10:29.992 3   406.35
      3 406.35
      3 406.35
15/12/2025 19:10:29.399 6   406.70
      6 406.70
      6 406.70
15/12/2025 19:10:23.802 11   406.60
      11 406.60
      11 406.60
15/12/2025 19:10:19.627 1   406.60
      1 406.60
      1 406.60
15/12/2025 19:10:01.665 4   406.70
      4 406.70
      4 406.70
15/12/2025 19:09:40.139 6   406.55
      6 406.55
      6 406.55
15/12/2025 19:09:11.536 8   406.40
      8 406.40
      8 406.40
15/12/2025 19:08:43.645 6   406.70
      6 406.70
      6 406.70
15/12/2025 19:08:17.339 1   406.85
      1 406.85
      1 406.85
15/12/2025 19:08:17.060 1   407.25
      1 407.25
      1 407.25
15/12/2025 19:07:52.384 4   406.70
      4 406.70
      4 406.70
15/12/2025 19:07:04.166 195   407.00
      195 407.00
      190 407.00
      5 407.00
15/12/2025 19:06:48.807 10   406.65
      5 406.65
      10 406.65
      5 406.65
15/12/2025 19:06:46.394 15   406.40
      15 406.40
      15 406.40
15/12/2025 19:06:44.767 10   406.50
      10 406.50
      10 406.50
15/12/2025 19:06:44.415 12   406.35
      12 406.35
      12 406.35
15/12/2025 19:06:40.527 2   406.45
      2 406.45
      2 406.45
15/12/2025 19:05:58.058 18   406.00
      18 406.00
      18 406.00
15/12/2025 19:05:54.557 11   406.10
      11 406.10
      11 406.10
15/12/2025 19:04:39.618 25   406.20
      25 406.20
      25 406.20
15/12/2025 19:04:12.294 5   406.15
      5 406.15
      5 406.15
15/12/2025 19:02:36.130 14   406.25
      14 406.25
      14 406.25
15/12/2025 19:02:00.837 2   406.15
      2 406.15
      2 406.15
15/12/2025 19:00:59.854 4   405.90
      4 405.90
      4 405.90
15/12/2025 19:00:54.163 2   406.05
      2 406.05
      2 406.05
15/12/2025 19:00:30.473 1   406.00
      1 406.00
      1 406.00
15/12/2025 19:00:05.824 1   406.50
      1 406.50
      1 406.50
15/12/2025 19:00:02.360 166   406.35
      166 406.35
      166 406.35
15/12/2025 18:55:30.784 40   404.85
      40 404.85
      40 404.85
15/12/2025 18:53:50.874 20   404.70
      20 404.70
      20 404.70
15/12/2025 18:53:39.164 15   404.70
      15 404.70
      15 404.70
15/12/2025 18:53:15.840 3   404.25
      3 404.25
      3 404.25
15/12/2025 18:51:51.403 10   404.95
      10 404.95
      10 404.95
15/12/2025 18:51:21.394 1   405.00
      1 405.00
      1 405.00
15/12/2025 18:50:10.348 1   405.20
      1 405.20
      1 405.20
15/12/2025 18:49:47.639 30   405.40
      30 405.40
      30 405.40
15/12/2025 18:48:02.724 300   405.20
      300 405.20
      300 405.20
15/12/2025 18:47:20.816 5   405.25
      5 405.25
      5 405.25
15/12/2025 18:47:08.972 100   405.65
      100 405.65
      100 405.65
15/12/2025 18:46:55.255 10   405.75
      10 405.75
      10 405.75
15/12/2025 18:46:41.428 5   405.70
      5 405.70
      5 405.70
15/12/2025 18:45:29.192 3   406.05
      3 406.05
      3 406.05
15/12/2025 18:45:18.611 1   406.40
      1 406.40
      1 406.40
15/12/2025 18:43:13.935 50   406.40
      50 406.40
      50 406.40
15/12/2025 18:42:50.132 25   406.50
      25 406.50
      25 406.50
15/12/2025 18:42:45.233 12   406.20
      12 406.20
      12 406.20
15/12/2025 18:42:36.732 22   406.05
      22 406.05
      22 406.05
15/12/2025 18:42:08.684 15   406.40
      15 406.40
      15 406.40
15/12/2025 18:41:55.512 1   406.40
      1 406.40
      1 406.40
15/12/2025 18:41:04.859 19   406.45
      19 406.45
      19 406.45
15/12/2025 18:40:17.807 26   406.10
      26 406.10
      26 406.10
15/12/2025 18:40:08.601 6   406.00
      6 406.00
      6 406.00
15/12/2025 18:39:26.894 9   405.65
      9 405.65
      9 405.65
15/12/2025 18:38:35.347 8   405.85
      8 405.85
      8 405.85
15/12/2025 18:38:29.823 1   406.05
      1 406.05
      1 406.05
15/12/2025 18:37:10.835 2   405.80
      2 405.80
      2 405.80
15/12/2025 18:36:32.164 35   406.35
      35 406.35
      35 406.35
15/12/2025 18:36:13.169 1   406.10
      1 406.10
      1 406.10
15/12/2025 18:35:25.781 10   405.70
      10 405.70
      10 405.70
15/12/2025 18:34:33.736 4   405.80
      4 405.80
      4 405.80
15/12/2025 18:34:10.596 370   405.35
      370 405.35
      370 405.35
15/12/2025 18:31:44.826 2   405.80
      2 405.80
      2 405.80
15/12/2025 18:30:14.680 3   406.00
      3 406.00
      3 406.00
15/12/2025 18:28:21.645 18   406.30
      18 406.30
      18 406.30
15/12/2025 18:28:09.559 1   406.60
      1 406.60
      1 406.60
15/12/2025 18:27:40.673 2   406.35
      2 406.35
      2 406.35
15/12/2025 18:27:31.525 7   406.40
      7 406.40
      7 406.40
15/12/2025 18:27:19.048 1   406.35
      1 406.35
      1 406.35
15/12/2025 18:26:31.353 2   406.05
      2 406.05
      2 406.05
15/12/2025 18:25:55.143 8   406.45
      8 406.45
      8 406.45
15/12/2025 18:25:24.660 94   406.00
      94 406.00
      94 406.00
15/12/2025 18:25:15.229 10   405.80
      10 405.80
      10 405.80
15/12/2025 18:25:04.664 15   405.70
      15 405.70
      15 405.70
15/12/2025 18:24:51.296 5   405.75
      5 405.75
      5 405.75
15/12/2025 18:24:35.655 5   405.75
      5 405.75
      5 405.75
15/12/2025 18:24:04.668 20   405.95
      20 405.95
      20 405.95
15/12/2025 18:23:55.655 1   406.05
      1 406.05
      1 406.05
15/12/2025 18:23:42.269 6   405.85
      6 405.85
      6 405.85
15/12/2025 18:23:03.970 6   405.75
      6 405.75
      6 405.75
15/12/2025 18:22:58.755 13   405.70
      13 405.70
      13 405.70
15/12/2025 18:22:28.113 10   405.50
      10 405.50
      10 405.50
15/12/2025 18:22:22.554 11   405.35
      11 405.35
      11 405.35
15/12/2025 18:21:18.993 378   405.25
      378 405.25
      378 405.25
15/12/2025 18:20:51.943 1 000   405.40
      1 000 405.40
      1 000 405.40
15/12/2025 18:20:45.140 1   405.70
      1 405.70
      1 405.70
15/12/2025 18:20:40.511 4   405.60
      4 405.60
      4 405.60
15/12/2025 18:20:08.980 1   405.25
      1 405.25
      1 405.25
15/12/2025 18:19:30.966 1   404.95
      1 404.95
      1 404.95
15/12/2025 18:19:22.103 15   404.90
      15 404.90
      15 404.90
15/12/2025 18:17:57.871 20   406.00
      20 406.00
      20 406.00
15/12/2025 18:17:49.607 5   405.65
      5 405.65
      5 405.65
15/12/2025 18:16:26.170 5   405.35
      5 405.35
      5 405.35
15/12/2025 18:16:15.713 3   405.05
      3 405.05
      3 405.05
15/12/2025 18:16:09.715 1   405.55
      1 405.55
      1 405.55
15/12/2025 18:15:39.419 1   405.80
      1 405.80
      1 405.80
15/12/2025 18:15:23.073 50   406.15
      50 406.15
      50 406.15
15/12/2025 18:14:45.720 9   406.00
      9 406.00
      9 406.00
15/12/2025 18:14:29.167 1   406.05
      1 406.05
      1 406.05
15/12/2025 18:14:09.647 2   406.45
      2 406.45
      2 406.45
15/12/2025 18:13:48.390 25   406.00
      25 406.00
      25 406.00
15/12/2025 18:13:47.503 1   405.95
      1 405.95
      1 405.95
15/12/2025 18:13:44.926 30   405.95
      30 405.95
      30 405.95
15/12/2025 18:13:30.703 114   406.00
      114 406.00
      114 406.00
15/12/2025 18:13:14.912 14   406.15
      14 406.15
      14 406.15
15/12/2025 18:13:08.650 1   406.10
      1 406.10
      1 406.10
15/12/2025 18:12:27.502 30   405.60
      30 405.60
      30 405.60
15/12/2025 18:12:26.877 6   405.60
      6 405.60
      6 405.60
15/12/2025 18:12:18.132 2   405.50
      2 405.50
      2 405.50
15/12/2025 18:12:01.728 10   405.55
      10 405.55
      10 405.55
15/12/2025 18:12:01.480 2   405.50
      2 405.50
      2 405.50
15/12/2025 18:11:34.850 7   405.65
      7 405.65
      7 405.65
15/12/2025 18:11:09.637 10   405.10
      10 405.10
      10 405.10
15/12/2025 18:10:58.176 7   405.10
      7 405.10
      7 405.10
15/12/2025 18:10:39.289 7   405.55
      7 405.55
      7 405.55
15/12/2025 18:09:36.498 1   405.40
      1 405.40
      1 405.40
15/12/2025 18:08:52.518 3   405.20
      3 405.20
      3 405.20
15/12/2025 18:08:44.832 5   405.20
      5 405.20
      5 405.20
15/12/2025 18:08:13.901 2   405.00
      2 405.00
      2 405.00
15/12/2025 18:08:08.360 50   405.40
      50 405.40
      50 405.40
15/12/2025 18:08:01.403 5   405.15
      5 405.15
      5 405.15
15/12/2025 18:07:38.462 6   405.50
      6 405.50
      6 405.50
15/12/2025 18:07:23.630 2   405.45
      2 405.45
      2 405.45
15/12/2025 18:06:19.453 20   405.45
      20 405.45
      20 405.45
15/12/2025 18:05:47.376 10   405.30
      10 405.30
      10 405.30
15/12/2025 18:05:26.783 2   404.50
      2 404.50
      2 404.50
15/12/2025 18:05:22.438 7   404.20
      7 404.20
      7 404.20
15/12/2025 18:04:47.201 10   404.15
      10 404.15
      10 404.15
15/12/2025 18:04:44.583 20   404.15
      20 404.15
      20 404.15
15/12/2025 18:04:40.776 20   404.15
      20 404.15
      20 404.15
15/12/2025 18:04:06.780 500   404.60
      500 404.60
      500 404.60
15/12/2025 18:03:54.577 50   404.75
      50 404.75
      50 404.75
15/12/2025 18:03:42.024 2   404.95
      2 404.95
      2 404.95
15/12/2025 18:03:41.932 8   405.05
      8 405.05
      8 405.05
15/12/2025 18:02:01.612 114   405.40
      114 405.40
      114 405.40
15/12/2025 18:01:41.684 4   405.25
      4 405.25
      4 405.25
15/12/2025 18:01:25.835 10   405.60
      8 405.60
      2 405.60
      10 405.60
15/12/2025 18:01:20.684 346   405.20
      346 405.20
      346 405.20
15/12/2025 18:01:20.611 4   405.20
      4 405.20
      4 405.20
15/12/2025 18:01:18.503 1   405.60
      1 405.60
      1 405.60
15/12/2025 18:00:42.013 9   405.85
      9 405.85
      9 405.85
15/12/2025 18:00:19.723 5   405.30
      5 405.30
      5 405.30
15/12/2025 18:00:09.578 8   405.65
      8 405.65
      8 405.65
15/12/2025 18:00:07.203 32   405.60
      32 405.60
      32 405.60
15/12/2025 18:00:03.885 27   405.70
      27 405.70
      27 405.70
15/12/2025 17:59:38.350 11   405.85
      11 405.85
      11 405.85
15/12/2025 17:59:23.916 6   406.10
      6 406.10
      6 406.10
15/12/2025 17:59:12.837 12   406.05
      12 406.05
      12 406.05
15/12/2025 17:59:03.359 10   405.95
      5 405.95
      10 405.95
      5 405.95
15/12/2025 17:58:35.957 400   406.20
      400 406.20
      400 406.20
15/12/2025 17:58:25.073 19   406.40
      19 406.40
      19 406.40
15/12/2025 17:58:12.236 6   406.45
      6 406.45
      6 406.45
15/12/2025 17:58:06.206 200   406.15
      200 406.15
      200 406.15
15/12/2025 17:58:03.630 200   406.15
      200 406.15
      200 406.15
15/12/2025 17:57:57.153 5   406.05
      5 406.05
      5 406.05
15/12/2025 17:57:55.373 200   406.10
      200 406.10
      200 406.10
15/12/2025 17:57:48.913 5   406.25
      5 406.25
      5 406.25
15/12/2025 17:57:37.140 30   406.15
      30 406.15
      30 406.15
15/12/2025 17:57:22.263 6   406.25
      6 406.25
      6 406.25
15/12/2025 17:57:17.724 75   406.50
      75 406.50
      75 406.50
15/12/2025 17:57:08.887 150   406.05
      150 406.05
      150 406.05
15/12/2025 17:57:00.241 7   405.95
      7 405.95
      7 405.95
15/12/2025 17:56:37.499 4   406.30
      4 406.30
      4 406.30
15/12/2025 17:56:32.705 74   406.85
      74 406.85
      74 406.85
15/12/2025 17:56:29.179 35   406.80
      35 406.80
      35 406.80
15/12/2025 17:56:28.027 30   406.55
      15 406.55
      15 406.55
      30 406.55
15/12/2025 17:56:21.812 7   406.60
      7 406.60
      7 406.60
15/12/2025 17:56:17.269 1   406.95
      1 406.95
      1 406.95
15/12/2025 17:55:55.287 8   406.85
      8 406.85
      8 406.85
15/12/2025 17:55:37.654 10   406.85
      10 406.85
      10 406.85
15/12/2025 17:55:13.309 20   407.00
      20 407.00
      20 407.00
15/12/2025 17:54:56.887 30   406.70
      30 406.70
      30 406.70
15/12/2025 17:53:11.759 50   406.95
      50 406.95
      50 406.95
15/12/2025 17:53:04.141 130   406.95
      130 406.95
      130 406.95
15/12/2025 17:53:03.577 5   406.75
      5 406.75
      5 406.75
15/12/2025 17:52:56.628 4   406.70
      4 406.70
      4 406.70
15/12/2025 17:52:39.079 10   406.60
      10 406.60
      10 406.60
15/12/2025 17:52:31.754 435   406.50
      435 406.50
      435 406.50
15/12/2025 17:52:16.124 3   406.35
      3 406.35
      3 406.35
15/12/2025 17:52:12.503 3   406.65
      3 406.65
      3 406.65
15/12/2025 17:51:39.526 12   406.55
      12 406.55
      12 406.55
15/12/2025 17:50:49.255 6   406.55
      6 406.55
      6 406.55
15/12/2025 17:50:39.041 2   406.50
      2 406.50
      2 406.50
15/12/2025 17:49:26.387 5   406.00
      5 406.00
      5 406.00
15/12/2025 17:47:51.309 157   405.70
      157 405.70
      157 405.70
15/12/2025 17:47:26.073 20   405.00
      5 405.00
      15 405.00
      20 405.00
15/12/2025 17:47:26.007 25   405.00
      25 405.00
      25 405.00
15/12/2025 17:47:19.994 45   405.05
      45 405.05
      45 405.05
15/12/2025 17:46:54.081 130   405.40
      130 405.40
      130 405.40
15/12/2025 17:46:44.202 19   405.40
      19 405.40
      19 405.40
15/12/2025 17:46:30.509 3   405.50
      3 405.50
      3 405.50
15/12/2025 17:46:28.908 15   405.45
      15 405.45
      15 405.45
15/12/2025 17:46:28.841 10   405.45
      10 405.45
      10 405.45
15/12/2025 17:46:23.783 25   405.60
      25 405.60
      25 405.60
15/12/2025 17:46:22.195 10   405.70
      10 405.70
      10 405.70
15/12/2025 17:46:21.652 1   405.85
      1 405.85
      1 405.85
15/12/2025 17:46:04.633 5   406.15
      5 406.15
      5 406.15
15/12/2025 17:45:56.619 4   406.05
      4 406.05
      4 406.05
15/12/2025 17:45:43.979 100   405.75
      100 405.75
      100 405.75
15/12/2025 17:45:21.584 834   405.75
      834 405.75
      834 405.75
15/12/2025 17:45:12.025 10   405.75
      10 405.75
      10 405.75
15/12/2025 17:45:05.909 5   405.80
      5 405.80
      5 405.80
15/12/2025 17:44:48.576 10   406.10
      10 406.10
      10 406.10
15/12/2025 17:44:47.953 20   406.10
      20 406.10
      20 406.10
15/12/2025 17:43:59.300 16   406.40
      16 406.40
      16 406.40
15/12/2025 17:43:39.087 20   406.35
      20 406.35
      20 406.35
15/12/2025 17:43:35.676 30   406.10
      30 406.10
      30 406.10
15/12/2025 17:43:29.152 23   405.95
      23 405.95
      23 405.95
15/12/2025 17:42:44.620 8   406.25
      8 406.25
      8 406.25
15/12/2025 17:42:44.301 1   406.15
      1 406.15
      1 406.15
15/12/2025 17:42:31.706 10   406.25
      10 406.25
      10 406.25
15/12/2025 17:42:01.325 10   405.75
      10 405.75
      10 405.75
15/12/2025 17:41:41.636 10   406.15
      10 406.15
      10 406.15
15/12/2025 17:41:21.367 10   406.30
      10 406.30
      10 406.30
15/12/2025 17:41:17.725 15   406.30
      15 406.30
      15 406.30
15/12/2025 17:41:14.454 15   406.30
      15 406.30
      15 406.30
15/12/2025 17:41:14.339 1   406.25
      1 406.25
      1 406.25
15/12/2025 17:40:52.473 7   406.30
      7 406.30
      7 406.30
15/12/2025 17:40:44.114 25   406.15
      25 406.15
      25 406.15
15/12/2025 17:40:39.870 5   406.20
      5 406.20
      5 406.20
15/12/2025 17:40:22.896 13   406.25
      13 406.25
      13 406.25
15/12/2025 17:40:08.695 25   405.90
      25 405.90
      25 405.90
15/12/2025 17:40:08.642 12   405.90
      12 405.90
      12 405.90
15/12/2025 17:40:05.619 19   406.05
      19 406.05
      19 406.05
15/12/2025 17:40:04.740 3   406.15
      3 406.15
      3 406.15
15/12/2025 17:39:13.848 5   406.25
      5 406.25
      5 406.25
15/12/2025 17:39:07.653 5   406.45
      5 406.45
      5 406.45
15/12/2025 17:39:05.774 3   406.35
      3 406.35
      3 406.35
15/12/2025 17:38:49.904 5   406.50
      5 406.50
      5 406.50
15/12/2025 17:38:41.135 50   406.20
      50 406.20
      50 406.20
15/12/2025 17:38:40.530 10   406.20
      10 406.20
      10 406.20
15/12/2025 17:38:38.534 5   406.30
      5 406.30
      5 406.30
15/12/2025 17:38:37.614 5   406.35
      5 406.35
      5 406.35
15/12/2025 17:38:37.469 5   406.35
      5 406.35
      5 406.35
15/12/2025 17:38:17.857 18   406.40
      18 406.40
      18 406.40
15/12/2025 17:38:17.750 77   406.50
      33 406.50
      22 406.50
      77 406.50
      22 406.50
15/12/2025 17:38:08.125 5   406.35
      5 406.35
      5 406.35
15/12/2025 17:38:07.816 15   406.30
      15 406.30
      15 406.30
15/12/2025 17:38:05.483 5   406.25
      5 406.25
      5 406.25
15/12/2025 17:38:02.786 2   406.20
      2 406.20
      2 406.20
15/12/2025 17:38:00.573 3   406.00
      3 406.00
      3 406.00
15/12/2025 17:37:39.456 5   405.75
      5 405.75
      5 405.75
15/12/2025 17:37:34.582 15   405.75
      15 405.75
      15 405.75
15/12/2025 17:37:26.718 5   406.00
      5 406.00
      5 406.00
15/12/2025 17:37:08.631 15   406.10
      15 406.10
      15 406.10
15/12/2025 17:37:08.010 17   406.10
      17 406.10
      17 406.10
15/12/2025 17:37:00.345 55   406.00
      5 406.00
      50 406.00
      55 406.00
15/12/2025 17:36:56.867 5   405.80
      5 405.80
      5 405.80
15/12/2025 17:36:53.592 13   405.70
      13 405.70
      13 405.70
15/12/2025 17:36:53.326 35   405.95
      35 405.95
      35 405.95
15/12/2025 17:36:52.219 13   405.70
      13 405.70
      13 405.70
15/12/2025 17:36:46.823 5   405.80
      5 405.80
      5 405.80
15/12/2025 17:36:40.284 2   405.90
      2 405.90
      2 405.90
15/12/2025 17:36:36.420 5   405.70
      5 405.70
      5 405.70
15/12/2025 17:36:33.595 25   406.10
      25 406.10
      25 406.10
15/12/2025 17:36:32.215 10   405.80
      10 405.80
      10 405.80
15/12/2025 17:36:29.186 25   405.80
      25 405.80
      25 405.80
15/12/2025 17:36:27.999 1   406.20
      1 406.20
      1 406.20
15/12/2025 17:36:22.569 4   406.10
      4 406.10
      4 406.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)