Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1878
5317
1873,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 09:06:08,236 | 45 | 1 836,50 | |
| 45 | 1 836,50 | |||
| 45 | 1 836,50 | |||
| 11.09.2025 | 09:06:06,298 | 50 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 11.09.2025 | 09:06:04,368 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 11.09.2025 | 09:06:02,078 | 22 | 1 833,50 | |
| 22 | 1 833,50 | |||
| 22 | 1 833,50 | |||
| 11.09.2025 | 09:06:01,167 | 50 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 23 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 11.09.2025 | 09:05:59,438 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 11.09.2025 | 09:05:58,325 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:05:53,298 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 11.09.2025 | 09:05:51,946 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 11.09.2025 | 09:05:51,542 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:05:48,404 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 11.09.2025 | 09:05:47,170 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 11.09.2025 | 09:05:47,063 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 11.09.2025 | 09:05:46,131 | 11 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11 | 1 831,00 | |||
| 11.09.2025 | 09:05:41,100 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 50 | 1 831,00 | |||
| 11.09.2025 | 09:05:39,336 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 11.09.2025 | 09:05:37,798 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:05:37,267 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 11.09.2025 | 09:05:34,962 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 11.09.2025 | 09:05:34,375 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:05:33,463 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 11.09.2025 | 09:05:30,389 | 13 | 1 831,50 | |
| 7 | 1 831,50 | |||
| 13 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 11.09.2025 | 09:05:30,235 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:05:29,422 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:05:29,290 | 54 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 48 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 11.09.2025 | 09:05:17,188 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 11.09.2025 | 09:05:13,747 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 11.09.2025 | 09:05:12,257 | 35 | 1 827,00 | |
| 35 | 1 827,00 | |||
| 35 | 1 827,00 | |||
| 11.09.2025 | 09:05:12,117 | 35 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 20 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 34 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 11.09.2025 | 09:05:09,541 | 365 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 365 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 200 | 1 833,00 | |||
| 133 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 11.09.2025 | 09:04:56,926 | 95 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 19 | 1 829,50 | |||
| 67 | 1 829,50 | |||
| 11.09.2025 | 09:04:22,473 | 50 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 36 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 50 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 11.09.2025 | 09:04:05,307 | 29 | 1 820,00 | |
| 29 | 1 820,00 | |||
| 29 | 1 820,00 | |||
| 11.09.2025 | 09:04:05,162 | 10 | 1 820,00 | |
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 11.09.2025 | 09:04:05,017 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 11.09.2025 | 09:04:04,552 | 20 | 1 821,00 | |
| 20 | 1 821,00 | |||
| 20 | 1 821,00 | |||
| 11.09.2025 | 09:04:04,341 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 11.09.2025 | 09:04:02,356 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 11.09.2025 | 09:04:00,619 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 11.09.2025 | 09:03:59,412 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 11.09.2025 | 09:03:55,795 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 11.09.2025 | 09:03:55,663 | 21 | 1 821,50 | |
| 21 | 1 821,50 | |||
| 21 | 1 821,50 | |||
| 11.09.2025 | 09:03:55,529 | 50 | 1 821,50 | |
| 50 | 1 821,50 | |||
| 50 | 1 821,50 | |||
| 11.09.2025 | 09:03:55,385 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 11.09.2025 | 09:03:55,289 | 8 | 1 820,00 | |
| 8 | 1 820,00 | |||
| 8 | 1 820,00 | |||
| 11.09.2025 | 09:03:54,355 | 50 | 1 820,00 | |
| 50 | 1 820,00 | |||
| 50 | 1 820,00 | |||
| 11.09.2025 | 09:03:53,504 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 11.09.2025 | 09:03:52,570 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 11.09.2025 | 09:03:49,676 | 30 | 1 820,50 | |
| 30 | 1 820,50 | |||
| 30 | 1 820,50 | |||
| 11.09.2025 | 09:03:49,551 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 11.09.2025 | 09:03:47,759 | 14 | 1 819,50 | |
| 14 | 1 819,50 | |||
| 14 | 1 819,50 | |||
| 11.09.2025 | 09:03:47,675 | 7 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 7 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 11.09.2025 | 09:03:45,237 | 10 | 1 819,50 | |
| 10 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 11.09.2025 | 09:03:42,219 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 11.09.2025 | 09:03:40,776 | 22 | 1 818,50 | |
| 22 | 1 818,50 | |||
| 22 | 1 818,50 | |||
| 11.09.2025 | 09:03:40,724 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 11.09.2025 | 09:03:39,669 | 19 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 9 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 11.09.2025 | 09:03:28,517 | 50 | 1 818,00 | |
| 50 | 1 818,00 | |||
| 49 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 11.09.2025 | 09:03:26,776 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 11.09.2025 | 09:03:26,507 | 35 | 1 819,00 | |
| 35 | 1 819,00 | |||
| 35 | 1 819,00 | |||
| 11.09.2025 | 09:03:26,389 | 13 | 1 819,00 | |
| 13 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 11.09.2025 | 09:03:26,197 | 182 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 8 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 15 | 1 819,00 | |||
| 100 | 1 819,00 | |||
| 15 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 23 | 1 819,00 | |||
| 50 | 1 819,00 | |||
| 6 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 30 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 14 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 11.09.2025 | 09:03:00,330 | 50 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 15 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 50 | 1 820,00 | |||
| 25 | 1 820,00 | |||
| 11.09.2025 | 09:02:54,718 | 5 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 11.09.2025 | 09:02:51,552 | 19 | 1 822,50 | |
| 19 | 1 822,50 | |||
| 19 | 1 822,50 | |||
| 11.09.2025 | 09:02:51,317 | 9 | 1 822,50 | |
| 9 | 1 822,50 | |||
| 9 | 1 822,50 | |||
| 11.09.2025 | 09:02:49,747 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 11.09.2025 | 09:02:46,115 | 37 | 1 821,00 | |
| 30 | 1 821,00 | |||
| 35 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 7 | 1 821,00 | |||
| 11.09.2025 | 09:02:45,999 | 137 | 1 822,00 | |
| 55 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 39 | 1 822,00 | |||
| 98 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 68 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 11.09.2025 | 09:02:44,351 | 499 | 1 821,00 | |
| 3 | 1 821,00 | |||
| 4 | 1 821,00 | |||
| 4 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 223 | 1 821,00 | |||
| 13 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 240 | 1 821,00 | |||
| 10 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 60 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 10 | 1 821,00 | |||
| 396 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 14 | 1 821,00 | |||
| 11.09.2025 | 09:02:38,023 | 50 | 1 825,00 | |
| 50 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 11.09.2025 | 09:02:37,752 | 211 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 177 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 90 | 1 825,00 | |||
| 8 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 6 | 1 825,00 | |||
| 11.09.2025 | 09:02:37,554 | 64 | 1 826,00 | |
| 50 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 28 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 33 | 1 826,00 | |||
| 11.09.2025 | 09:02:32,648 | 53 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 25 | 1 830,00 | |||
| 11.09.2025 | 09:02:32,417 | 3 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 11.09.2025 | 09:02:32,289 | 3 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:02:28,993 | 52 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 50 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 16 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 11.09.2025 | 09:02:28,820 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:02:24,106 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 11.09.2025 | 09:02:23,998 | 40 | 1 832,00 | |
| 40 | 1 832,00 | |||
| 40 | 1 832,00 | |||
| 11.09.2025 | 09:02:23,353 | 7 | 1 832,00 | |
| 7 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 11.09.2025 | 09:02:21,780 | 16 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 16 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 11.09.2025 | 09:02:21,713 | 8 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 11.09.2025 | 09:02:21,247 | 44 | 1 832,50 | |
| 44 | 1 832,50 | |||
| 44 | 1 832,50 | |||
| 11.09.2025 | 09:02:18,644 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:02:15,320 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 11.09.2025 | 09:02:14,019 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:02:13,885 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:02:13,776 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 11.09.2025 | 09:02:11,733 | 19 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 19 | 1 832,50 | |||
| 11 | 1 832,50 | |||
| 11.09.2025 | 09:02:11,673 | 87 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 87 | 1 832,50 | |||
| 73 | 1 832,50 | |||
| 11.09.2025 | 09:02:11,544 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 11.09.2025 | 09:02:11,457 | 8 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 11.09.2025 | 09:02:10,316 | 75 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 75 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 11.09.2025 | 09:02:10,159 | 50 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 42 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 11.09.2025 | 09:02:08,445 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 11.09.2025 | 09:02:08,368 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 11.09.2025 | 09:02:07,769 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 11.09.2025 | 09:02:05,951 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 11.09.2025 | 09:02:04,397 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 11.09.2025 | 09:01:59,049 | 31 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 29 | 1 837,50 | |||
| 31 | 1 837,50 | |||
| 11.09.2025 | 09:01:48,238 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 11.09.2025 | 09:01:48,131 | 6 | 1 836,50 | |
| 6 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 11.09.2025 | 09:01:46,125 | 37 | 1 835,50 | |
| 37 | 1 835,50 | |||
| 37 | 1 835,50 | |||
| 11.09.2025 | 09:01:43,209 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:01:42,224 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 11.09.2025 | 09:01:41,805 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 11.09.2025 | 09:01:39,789 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 11.09.2025 | 09:01:38,144 | 41 | 1 836,00 | |
| 41 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 11 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 15 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 11.09.2025 | 09:01:38,000 | 51 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 48 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 11.09.2025 | 09:01:30,773 | 137 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 12 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 23 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 119 | 1 835,50 | |||
| 55 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 11.09.2025 | 09:01:19,977 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 11.09.2025 | 09:01:19,168 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 11.09.2025 | 09:01:17,401 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 11.09.2025 | 09:01:17,328 | 12 | 1 838,00 | |
| 12 | 1 838,00 | |||
| 12 | 1 838,00 | |||
| 11.09.2025 | 09:01:12,636 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:01:11,643 | 29 | 1 840,00 | |
| 15 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 29 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 11.09.2025 | 09:01:01,658 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 11.09.2025 | 09:01:00,798 | 31 | 1 840,00 | |
| 4 | 1 840,00 | |||
| 25 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 11.09.2025 | 09:01:00,730 | 7 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:01:00,632 | 13 | 1 841,00 | |
| 8 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 12 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 09:01:00,325 | 14 | 1 841,50 | |
| 14 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 11.09.2025 | 09:00:59,646 | 23 | 1 843,00 | |
| 23 | 1 843,00 | |||
| 23 | 1 843,00 | |||
| 11.09.2025 | 09:00:56,024 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 09:00:54,401 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 09:00:52,540 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 09:00:46,386 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 11.09.2025 | 09:00:42,962 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:00:40,023 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 11.09.2025 | 09:00:30,479 | 876 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 29 | 1 845,00 | |||
| 17 | 1 845,00 | |||
| 300 | 1 845,00 | |||
| 482 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 200 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 500 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 12 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 14 | 1 845,00 | |||
| 11.09.2025 | 09:00:24,061 | 20 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 11 | 1 843,50 | |||
| 11.09.2025 | 08:59:59,560 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 08:59:59,091 | 6 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 11.09.2025 | 08:59:58,770 | 15 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 08:58:47,616 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 11.09.2025 | 08:58:41,083 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 08:58:34,666 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 08:58:33,643 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:58:33,159 | 29 | 1 851,00 | |
| 29 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 17 | 1 851,00 | |||
| 11.09.2025 | 08:58:31,634 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 08:58:30,399 | 101 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 45 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 08:58:06,593 | 80 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 80 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 11.09.2025 | 08:57:52,799 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 11.09.2025 | 08:57:46,556 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:57:45,742 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:57:43,137 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:57:41,001 | 25 | 1 848,50 | |
| 6 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 25 | 1 848,50 | |||
| 8 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 11.09.2025 | 08:57:35,491 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:57:33,177 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:57:32,694 | 21 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 15 | 1 850,00 | |||
| 21 | 1 850,00 | |||
| 11.09.2025 | 08:57:26,864 | 14 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 12 | 1 848,50 | |||
| 11.09.2025 | 08:57:09,850 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 08:57:07,643 | 50 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 37 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 08:56:58,171 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:56:46,083 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 08:56:37,135 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:56:10,864 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:55:53,636 | 24 | 1 848,50 | |
| 22 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 24 | 1 848,50 | |||
| 11.09.2025 | 08:55:50,312 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:55:47,933 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:55:46,418 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:55:46,148 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 11.09.2025 | 08:55:41,708 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 8 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 08:55:37,459 | 33 | 1 848,50 | |
| 11 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 14 | 1 848,50 | |||
| 33 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 11.09.2025 | 08:55:37,227 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 08:55:29,249 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 08:55:23,385 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 08:55:13,482 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:55:13,418 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:55:04,606 | 12 | 1 849,50 | |
| 12 | 1 849,50 | |||
| 12 | 1 849,50 | |||
| 11.09.2025 | 08:54:43,629 | 8 | 1 848,50 | |
| 8 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 11.09.2025 | 08:54:38,118 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 11.09.2025 | 08:54:34,186 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 11.09.2025 | 08:54:28,338 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:54:18,571 | 3 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 08:54:13,426 | 72 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 72 | 1 849,50 | |||
| 36 | 1 849,50 | |||
| 33 | 1 849,50 | |||
| 11.09.2025 | 08:54:04,381 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 08:53:51,770 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 08:53:44,476 | 15 | 1 849,50 | |
| 15 | 1 849,50 | |||
| 15 | 1 849,50 | |||
| 11.09.2025 | 08:53:42,633 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 08:53:06,898 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:53:03,261 | 92 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 92 | 1 849,50 | |||
| 42 | 1 849,50 | |||
| 11.09.2025 | 08:52:56,955 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:52:51,424 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:52:50,316 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:52:49,315 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 08:52:38,491 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 14 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 08:52:38,396 | 4 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 11.09.2025 | 08:52:36,749 | 458 | 1 850,00 | |
| 248 | 1 850,00 | |||
| 100 | 1 850,00 | |||
| 90 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 448 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 11.09.2025 | 08:52:23,400 | 52 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 52 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 08:52:02,629 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 11.09.2025 | 08:51:49,302 | 13 | 1 848,50 | |
| 13 | 1 848,50 | |||
| 13 | 1 848,50 | |||
| 11.09.2025 | 08:51:47,027 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 08:51:13,394 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:51:11,596 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:51:11,202 | 11 | 1 848,50 | |
| 11 | 1 848,50 | |||
| 11 | 1 848,50 | |||
| 11.09.2025 | 08:51:10,387 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:51:09,770 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:51:01,526 | 24 | 1 848,50 | |
| 24 | 1 848,50 | |||
| 24 | 1 848,50 | |||
| 11.09.2025 | 08:50:59,258 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 08:50:44,759 | 54 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 29 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 25 | 1 848,50 | |||
| 11.09.2025 | 08:50:28,030 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 08:50:20,397 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:50:14,842 | 8 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 8 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 08:50:11,945 | 97 | 1 849,00 | |
| 6 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 85 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 22 | 1 849,00 | |||
| 22 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 08:49:22,148 | 94 | 1 849,50 | |
| 8 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 23 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 94 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 08:49:08,155 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 08:49:06,835 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:48:40,759 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 11.09.2025 | 08:48:39,421 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 11.09.2025 | 08:48:34,636 | 4 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 11.09.2025 | 08:48:30,906 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 08:48:27,195 | 20 | 1 849,50 | |
| 20 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 11.09.2025 | 08:48:24,863 | 20 | 1 849,50 | |
| 20 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 11.09.2025 | 08:48:17,618 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 08:48:10,239 | 5 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 08:48:00,256 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 08:47:58,300 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 08:47:46,830 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:47:45,218 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 08:47:42,398 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 08:47:42,077 | 40 | 1 849,50 | |
| 40 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 11.09.2025 | 08:47:36,370 | 16 | 1 849,50 | |
| 16 | 1 849,50 | |||
| 16 | 1 849,50 | |||
| 11.09.2025 | 08:47:33,952 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 08:47:25,559 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:47:25,219 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 08:47:24,495 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 08:47:22,987 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 08:47:11,718 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 08:46:50,218 | 10 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 11.09.2025 | 08:46:41,498 | 13 | 1 849,50 | |
| 13 | 1 849,50 | |||
| 7 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 11.09.2025 | 08:46:39,613 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 08:46:36,407 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:46:27,636 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 08:46:26,491 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 11.09.2025 | 08:46:15,755 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 872,50
Ask: 1 873,50
Umsatz: 147 368 TEUR -
Nvidia Corp.
Bid: 150,86 / Ask: 150,90
Umsatz: 31 421 TEUR -
Opendoor Technologies Inc.
Bid: 8,346 / Ask: 8,398
Umsatz: 29 167 TEUR -
Bayer AG
Bid: 28,725 / Ask: 28,795
Umsatz: 27 712 TEUR -
SAP SE
Bid: 219,75 / Ask: 219,90
Umsatz: 22 244 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 19:58:30
Letzte Aktualisierung:
11.09.2025 @ 19:58:30