Tradegate Exchange

RENK Group AG

672

532

72.15

Date	Time	Volume	Order Volume	Price
18/07/2025	12:10:37.661	3		72.15
			3	72.15
			3	72.15
18/07/2025	12:10:28.984	50		72.15
			50	72.15
			50	72.15
18/07/2025	12:09:51.063	12		72.11
			12	72.11
			12	72.11
18/07/2025	12:09:49.212	150		72.11
			150	72.11
			150	72.11
18/07/2025	12:08:30.778	50		72.15
			50	72.15
			50	72.15
18/07/2025	12:05:44.512	410		72.30
			410	72.30
			60	72.30
			251	72.30
			99	72.30
18/07/2025	12:04:53.789	250		72.35
			250	72.35
			250	72.35
18/07/2025	12:04:19.777	150		72.39
			150	72.39
			150	72.39
18/07/2025	12:03:42.071	100		72.35
			100	72.35
			100	72.35
18/07/2025	12:03:37.951	30		72.34
			30	72.34
			30	72.34
18/07/2025	12:03:29.497	3 472		72.30
			3 472	72.30
			3 472	72.30
18/07/2025	12:02:56.071	200		72.34
			200	72.34
			200	72.34
18/07/2025	12:02:11.405	110		72.35
			110	72.35
			110	72.35
18/07/2025	12:01:44.871	14		72.34
			14	72.34
			14	72.34
18/07/2025	12:01:29.830	70		72.33
			70	72.33
			70	72.33
18/07/2025	12:01:21.034	350		72.33
			350	72.33
			350	72.33
18/07/2025	12:00:49.233	600		72.30
			400	72.30
			600	72.30
			200	72.30
18/07/2025	12:00:17.000	200		72.30
			200	72.30
			200	72.30
18/07/2025	11:59:59.103	10		72.25
			10	72.25
			10	72.25
18/07/2025	11:58:47.580	694		72.17
			150	72.17
			544	72.17
			150	72.17
			544	72.17
18/07/2025	11:58:15.235	150		72.14
			150	72.14
			150	72.14
18/07/2025	11:58:05.895	7		72.10
			7	72.10
			7	72.10
18/07/2025	11:57:54.601	2		72.14
			2	72.14
			2	72.14
18/07/2025	11:57:41.375	150		72.14
			150	72.14
			150	72.14
18/07/2025	11:57:35.648	150		72.14
			150	72.14
			150	72.14
18/07/2025	11:57:35.430	55		72.14
			55	72.14
			55	72.14
18/07/2025	11:57:00.471	200		72.15
			200	72.15
			200	72.15
18/07/2025	11:56:54.950	138		72.13
			138	72.13
			138	72.13
18/07/2025	11:55:04.777	10		72.06
			10	72.06
			10	72.06
18/07/2025	11:54:50.088	100		72.04
			100	72.04
			100	72.04
18/07/2025	11:54:31.938	250		72.07
			250	72.07
			250	72.07
18/07/2025	11:53:57.269	20		72.06
			20	72.06
			20	72.06
18/07/2025	11:52:54.614	40		72.11
			40	72.11
			40	72.11
18/07/2025	11:52:08.065	2		72.06
			2	72.06
			2	72.06
18/07/2025	11:51:29.130	3		72.06
			3	72.06
			3	72.06
18/07/2025	11:51:23.803	1		72.01
			1	72.01
			1	72.01
18/07/2025	11:50:58.951	30		72.07
			30	72.07
			30	72.07
18/07/2025	11:50:28.046	35		72.02
			35	72.02
			35	72.02
18/07/2025	11:50:08.138	25		72.01
			25	72.01
			25	72.01
18/07/2025	11:50:05.171	25		72.01
			25	72.01
			25	72.01
18/07/2025	11:49:11.331	1		72.09
			1	72.09
			1	72.09
18/07/2025	11:48:56.991	178		72.08
			178	72.08
			178	72.08
18/07/2025	11:48:48.908	200		72.08
			200	72.08
			200	72.08
18/07/2025	11:48:26.387	40		72.01
			40	72.01
			40	72.01
18/07/2025	11:47:37.348	100		72.08
			100	72.08
			100	72.08
18/07/2025	11:46:54.383	80		72.13
			80	72.13
			80	72.13
18/07/2025	11:46:53.206	1		72.13
			1	72.13
			1	72.13
18/07/2025	11:46:38.666	139		72.14
			139	72.14
			139	72.14
18/07/2025	11:46:25.773	6		72.14
			6	72.14
			6	72.14
18/07/2025	11:46:12.308	55		72.14
			55	72.14
			55	72.14
18/07/2025	11:46:02.169	6		72.08
			6	72.08
			6	72.08
18/07/2025	11:45:31.999	50		72.14
			50	72.14
			50	72.14
18/07/2025	11:45:24.478	55		72.14
			55	72.14
			55	72.14
18/07/2025	11:44:51.319	100		72.14
			100	72.14
			100	72.14
18/07/2025	11:43:50.533	132		72.06
			132	72.06
			132	72.06
18/07/2025	11:43:28.891	15		72.01
			15	72.01
			15	72.01
18/07/2025	11:42:48.430	4		71.99
			4	71.99
			4	71.99
18/07/2025	11:42:09.998	50		71.92
			50	71.92
			50	71.92
18/07/2025	11:41:44.170	95		71.92
			95	71.92
			95	71.92
18/07/2025	11:40:35.342	155		71.83
			155	71.83
			155	71.83
18/07/2025	11:39:25.748	139		71.91
			139	71.91
			139	71.91
18/07/2025	11:38:13.533	55		71.91
			55	71.91
			55	71.91
18/07/2025	11:38:12.662	250		71.91
			250	71.91
			250	71.91
18/07/2025	11:37:44.707	20		71.95
			20	71.95
			20	71.95
18/07/2025	11:36:51.111	58		71.96
			58	71.96
			58	71.96
18/07/2025	11:34:33.423	25		72.06
			25	72.06
			25	72.06
18/07/2025	11:32:14.761	52		72.05
			52	72.05
			52	72.05
18/07/2025	11:31:18.051	50		72.09
			50	72.09
			50	72.09
18/07/2025	11:31:08.110	7		72.14
			7	72.14
			7	72.14
18/07/2025	11:30:57.903	700		72.00
			700	72.00
			700	72.00
18/07/2025	11:30:47.950	200		71.99
			200	71.99
			200	71.99
18/07/2025	11:30:31.745	300		72.00
			300	72.00
			300	72.00
18/07/2025	11:30:29.034	50		71.93
			50	71.93
			50	71.93
18/07/2025	11:29:58.012	27		71.99
			27	71.99
			27	71.99
18/07/2025	11:28:06.093	100		71.96
			100	71.96
			100	71.96
18/07/2025	11:27:19.620	50		71.80
			50	71.80
			50	71.80
18/07/2025	11:27:09.277	130		71.74
			130	71.74
			130	71.74
18/07/2025	11:26:25.890	27		71.79
			27	71.79
			27	71.79
18/07/2025	11:25:40.140	1		71.80
			1	71.80
			1	71.80
18/07/2025	11:25:27.602	50		71.75
			50	71.75
			50	71.75
18/07/2025	11:22:30.331	20		71.67
			20	71.67
			20	71.67
18/07/2025	11:21:56.594	5		71.76
			5	71.76
			5	71.76
18/07/2025	11:21:02.468	135		71.68
			135	71.68
			135	71.68
18/07/2025	11:20:36.829	209		71.59
			209	71.59
			209	71.59
18/07/2025	11:19:46.145	100		71.52
			100	71.52
			100	71.52
18/07/2025	11:19:28.139	50		71.44
			50	71.44
			50	71.44
18/07/2025	11:19:28.086	100		71.44
			100	71.44
			100	71.44
18/07/2025	11:19:27.992	25		71.50
			25	71.50
			25	71.50
18/07/2025	11:17:44.974	100		71.60
			100	71.60
			100	71.60
18/07/2025	11:16:57.009	30		71.61
			30	71.61
			30	71.61
18/07/2025	11:15:52.536	48		71.55
			48	71.55
			48	71.55
18/07/2025	11:15:49.760	136		71.55
			136	71.55
			100	71.55
			36	71.55
18/07/2025	11:15:21.323	378		71.65
			378	71.65
			378	71.65
18/07/2025	11:15:17.698	750		71.68
			750	71.68
			750	71.68
18/07/2025	11:15:12.239	250		71.69
			250	71.69
			250	71.69
18/07/2025	11:15:06.435	35		71.70
			35	71.70
			35	71.70
18/07/2025	11:14:00.501	850		71.74
			850	71.74
			850	71.74
18/07/2025	11:13:52.201	85		71.77
			85	71.77
			85	71.77
18/07/2025	11:13:45.549	150		71.74
			150	71.74
			150	71.74
18/07/2025	11:13:26.733	14		71.75
			14	71.75
			14	71.75
18/07/2025	11:13:14.673	100		71.78
			100	71.78
			100	71.78
18/07/2025	11:12:38.689	27		71.80
			27	71.80
			27	71.80
18/07/2025	11:12:01.026	100		71.76
			100	71.76
			100	71.76
18/07/2025	11:11:29.897	15		71.76
			15	71.76
			15	71.76
18/07/2025	11:11:28.609	300		71.80
			300	71.80
			300	71.80
18/07/2025	11:11:27.158	10		71.81
			10	71.81
			10	71.81
18/07/2025	11:10:31.868	50		71.83
			50	71.83
			50	71.83
18/07/2025	11:10:24.800	100		71.83
			100	71.83
			100	71.83
18/07/2025	11:09:47.348	150		71.86
			150	71.86
			150	71.86
18/07/2025	11:09:35.435	100		71.86
			100	71.86
			100	71.86
18/07/2025	11:09:16.220	200		71.89
			200	71.89
			200	71.89
18/07/2025	11:08:50.991	5		71.92
			5	71.92
			5	71.92
18/07/2025	11:08:49.642	80		71.86
			80	71.86
			80	71.86
18/07/2025	11:08:47.774	100		71.86
			100	71.86
			100	71.86
18/07/2025	11:08:36.850	100		71.87
			100	71.87
			100	71.87
18/07/2025	11:08:11.797	30		71.83
			30	71.83
			30	71.83
18/07/2025	11:08:07.959	138		71.85
			138	71.85
			138	71.85
18/07/2025	11:06:54.601	50		71.99
			50	71.99
			50	71.99
18/07/2025	11:05:31.785	41		72.00
			41	72.00
			41	72.00
18/07/2025	11:05:18.026	50		71.84
			50	71.84
			50	71.84
18/07/2025	11:04:53.632	100		71.89
			100	71.89
			100	71.89
18/07/2025	11:01:44.521	100		71.99
			100	71.99
			100	71.99
18/07/2025	11:01:01.042	9		72.00
			9	72.00
			9	72.00
18/07/2025	10:59:57.349	200		71.90
			200	71.90
			200	71.90
18/07/2025	10:55:16.131	350		72.04
			350	72.04
			350	72.04
18/07/2025	10:54:15.792	50		72.06
			50	72.06
			50	72.06
18/07/2025	10:54:06.761	10		72.06
			10	72.06
			10	72.06
18/07/2025	10:52:51.337	100		71.99
			100	71.99
			100	71.99
18/07/2025	10:51:59.522	300		71.99
			300	71.99
			300	71.99
18/07/2025	10:51:27.823	20		71.98
			20	71.98
			20	71.98
18/07/2025	10:50:38.994	450		71.99
			100	71.99
			350	71.99
			450	71.99
18/07/2025	10:50:24.022	350		71.99
			350	71.99
			350	71.99
18/07/2025	10:50:23.950	350		71.99
			350	71.99
			350	71.99
18/07/2025	10:47:36.974	30		72.09
			30	72.09
			30	72.09
18/07/2025	10:46:52.545	25		72.00
			25	72.00
			25	72.00
18/07/2025	10:46:41.316	5		72.06
			5	72.06
			5	72.06
18/07/2025	10:45:13.174	350		71.99
			350	71.99
			350	71.99
18/07/2025	10:42:03.569	50		72.19
			50	72.19
			50	72.19
18/07/2025	10:40:06.764	206		72.12
			206	72.12
			206	72.12
18/07/2025	10:39:56.673	69		72.18
			69	72.18
			69	72.18
18/07/2025	10:39:55.517	20		72.18
			20	72.18
			20	72.18
18/07/2025	10:38:50.513	176		72.18
			176	72.18
			176	72.18
18/07/2025	10:37:54.890	14		72.17
			14	72.17
			14	72.17
18/07/2025	10:35:35.779	60		72.27
			60	72.27
			60	72.27
18/07/2025	10:35:24.552	7		72.29
			7	72.29
			7	72.29
18/07/2025	10:35:15.143	25		72.29
			25	72.29
			25	72.29
18/07/2025	10:34:54.049	11		72.21
			11	72.21
			11	72.21
18/07/2025	10:34:38.465	100		72.15
			100	72.15
			100	72.15
18/07/2025	10:33:52.166	200		72.15
			200	72.15
			200	72.15
18/07/2025	10:33:37.489	6		72.13
			6	72.13
			6	72.13
18/07/2025	10:32:35.129	2		72.17
			2	72.17
			2	72.17
18/07/2025	10:31:17.286	10		72.10
			10	72.10
			10	72.10
18/07/2025	10:30:46.001	10		72.19
			10	72.19
			10	72.19
18/07/2025	10:30:32.829	200		72.17
			200	72.17
			200	72.17
18/07/2025	10:30:14.819	50		72.18
			50	72.18
			35	72.18
			15	72.18
18/07/2025	10:29:26.305	30		72.13
			30	72.13
			30	72.13
18/07/2025	10:29:02.592	50		72.16
			50	72.16
			50	72.16
18/07/2025	10:28:30.712	3		72.16
			3	72.16
			3	72.16
18/07/2025	10:27:44.190	14		72.14
			14	72.14
			14	72.14
18/07/2025	10:25:52.691	2		72.04
			2	72.04
			2	72.04
18/07/2025	10:25:34.687	150		72.07
			150	72.07
			150	72.07
18/07/2025	10:25:17.491	17		72.01
			17	72.01
			17	72.01
18/07/2025	10:25:11.392	150		72.04
			100	72.04
			150	72.04
			50	72.04
18/07/2025	10:23:23.452	350		72.04
			350	72.04
			350	72.04
18/07/2025	10:23:23.319	350		72.04
			350	72.04
			350	72.04
18/07/2025	10:23:21.501	120		72.00
			120	72.00
			120	72.00
18/07/2025	10:23:02.398	100		71.98
			100	71.98
			100	71.98
18/07/2025	10:22:41.628	62		71.99
			62	71.99
			62	71.99
18/07/2025	10:22:24.748	1		71.99
			1	71.99
			1	71.99
18/07/2025	10:22:01.857	100		71.99
			100	71.99
			100	71.99
18/07/2025	10:21:43.800	44		71.99
			44	71.99
			44	71.99
18/07/2025	10:21:32.321	40		72.05
			40	72.05
			40	72.05
18/07/2025	10:21:11.354	17		72.02
			17	72.02
			17	72.02
18/07/2025	10:20:48.014	67		72.07
			67	72.07
			67	72.07
18/07/2025	10:20:46.215	270		72.00
			270	72.00
			270	72.00
18/07/2025	10:18:49.766	50		72.16
			50	72.16
			50	72.16
18/07/2025	10:18:25.482	1 500		72.05
			1 500	72.05
			1 500	72.05
18/07/2025	10:18:12.872	150		71.97
			150	71.97
			150	71.97
18/07/2025	10:18:04.641	142		71.98
			142	71.98
			142	71.98
18/07/2025	10:18:04.038	608		71.98
			408	71.98
			200	71.98
			608	71.98
18/07/2025	10:17:07.461	250		71.98
			250	71.98
			250	71.98
18/07/2025	10:16:53.004	150		71.97
			150	71.97
			150	71.97
18/07/2025	10:16:34.669	25		71.91
			25	71.91
			25	71.91
18/07/2025	10:15:58.497	45		72.00
			45	72.00
			45	72.00
18/07/2025	10:15:17.744	140		71.98
			140	71.98
			140	71.98
18/07/2025	10:15:15.134	10		72.02
			10	72.02
			10	72.02
18/07/2025	10:15:11.123	14		71.99
			14	71.99
			14	71.99
18/07/2025	10:14:53.463	200		72.00
			200	72.00
			200	72.00
18/07/2025	10:14:42.932	40		72.07
			40	72.07
			40	72.07
18/07/2025	10:14:38.923	350		71.94
			82	71.94
			268	71.94
			350	71.94
18/07/2025	10:14:38.853	111		72.01
			111	72.01
			111	72.01
18/07/2025	10:14:05.472	69		72.21
			69	72.21
			69	72.21
18/07/2025	10:14:03.719	200		72.23
			200	72.23
			200	72.23
18/07/2025	10:13:49.655	30		72.27
			30	72.27
			30	72.27
18/07/2025	10:13:06.582	100		72.46
			100	72.46
			100	72.46
18/07/2025	10:12:54.863	150		72.45
			150	72.45
			150	72.45
18/07/2025	10:12:36.653	5		72.39
			5	72.39
			5	72.39
18/07/2025	10:11:48.160	350		72.43
			350	72.43
			350	72.43
18/07/2025	10:11:47.918	50		72.40
			50	72.40
			50	72.40
18/07/2025	10:11:47.767	300		72.40
			300	72.40
			300	72.40
18/07/2025	10:11:20.076	150		72.50
			150	72.50
			150	72.50
18/07/2025	10:10:23.151	44		72.57
			44	72.57
			44	72.57
18/07/2025	10:10:21.018	251		72.55
			251	72.55
			251	72.55
18/07/2025	10:10:08.630	2 430		72.50
			1 880	72.50
			300	72.50
			2 430	72.50
			250	72.50
18/07/2025	10:10:03.235	200		72.50
			120	72.50
			200	72.50
			80	72.50
18/07/2025	10:10:03.168	110		72.49
			110	72.49
			110	72.49
18/07/2025	10:09:47.708	99		72.45
			99	72.45
			99	72.45
18/07/2025	10:09:47.514	150		72.45
			150	72.45
			150	72.45
18/07/2025	10:09:47.374	150		72.45
			150	72.45
			150	72.45
18/07/2025	10:09:47.170	150		72.45
			150	72.45
			150	72.45
18/07/2025	10:09:40.811	150		72.45
			150	72.45
			150	72.45
18/07/2025	10:09:19.968	110		72.36
			110	72.36
			110	72.36
18/07/2025	10:08:51.207	350		72.36
			350	72.36
			350	72.36
18/07/2025	10:08:20.697	69		72.32
			69	72.32
			69	72.32
18/07/2025	10:06:09.724	30		72.21
			30	72.21
			30	72.21
18/07/2025	10:05:56.192	100		72.28
			100	72.28
			100	72.28
18/07/2025	10:05:41.213	1		72.34
			1	72.34
			1	72.34
18/07/2025	10:05:40.183	16		72.34
			16	72.34
			16	72.34
18/07/2025	10:04:40.433	50		72.33
			50	72.33
			50	72.33
18/07/2025	10:04:29.410	30		72.33
			30	72.33
			30	72.33
18/07/2025	10:03:47.213	25		72.31
			25	72.31
			25	72.31
18/07/2025	10:03:32.111	1		72.35
			1	72.35
			1	72.35
18/07/2025	10:03:29.820	171		72.30
			171	72.30
			171	72.30
18/07/2025	10:02:50.948	14		72.28
			14	72.28
			14	72.28
18/07/2025	10:02:39.217	10		72.35
			10	72.35
			10	72.35
18/07/2025	10:01:54.069	80		72.31
			80	72.31
			80	72.31
18/07/2025	10:01:41.738	17		72.35
			17	72.35
			17	72.35
18/07/2025	10:01:24.086	160		72.27
			160	72.27
			160	72.27
18/07/2025	10:01:06.516	70		72.27
			70	72.27
			70	72.27
18/07/2025	10:00:50.415	70		72.24
			70	72.24
			70	72.24
18/07/2025	10:00:47.474	50		72.27
			50	72.27
			50	72.27
18/07/2025	10:00:08.303	151		72.18
			151	72.18
			151	72.18
18/07/2025	09:58:42.683	200		72.18
			200	72.18
			200	72.18
18/07/2025	09:57:54.516	5		72.15
			5	72.15
			5	72.15
18/07/2025	09:57:34.422	10		72.23
			10	72.23
			10	72.23
18/07/2025	09:57:05.302	25		72.17
			25	72.17
			25	72.17
18/07/2025	09:56:17.602	100		72.18
			100	72.18
			100	72.18
18/07/2025	09:56:15.470	69		72.23
			69	72.23
			69	72.23
18/07/2025	09:55:44.887	3		72.28
			3	72.28
			3	72.28
18/07/2025	09:55:02.200	5		72.18
			5	72.18
			5	72.18
18/07/2025	09:54:16.076	15		72.10
			15	72.10
			15	72.10
18/07/2025	09:54:15.674	25		72.10
			25	72.10
			25	72.10
18/07/2025	09:52:00.045	150		72.30
			20	72.30
			130	72.30
			150	72.30
18/07/2025	09:51:59.414	350		72.30
			250	72.30
			100	72.30
			350	72.30
18/07/2025	09:51:58.614	350		72.30
			350	72.30
			350	72.30
18/07/2025	09:51:57.887	350		72.30
			350	72.30
			350	72.30
18/07/2025	09:51:50.764	350		72.30
			350	72.30
			350	72.30
18/07/2025	09:51:49.814	50		72.30
			50	72.30
			50	72.30
18/07/2025	09:51:32.529	2		72.27
			2	72.27
			2	72.27
18/07/2025	09:51:30.649	13		72.27
			13	72.27
			13	72.27
18/07/2025	09:51:27.485	200		72.29
			200	72.29
			200	72.29
18/07/2025	09:50:51.658	40		72.22
			40	72.22
			40	72.22
18/07/2025	09:50:43.839	10		72.25
			10	72.25
			10	72.25
18/07/2025	09:49:50.772	35		72.29
			35	72.29
			35	72.29
18/07/2025	09:49:21.247	137		72.16
			137	72.16
			137	72.16
18/07/2025	09:49:16.897	350		72.16
			350	72.16
			350	72.16
18/07/2025	09:48:53.554	27		72.17
			27	72.17
			27	72.17
18/07/2025	09:48:33.471	3		72.13
			3	72.13
			3	72.13
18/07/2025	09:48:26.898	10		72.05
			10	72.05
			10	72.05
18/07/2025	09:48:24.170	138		72.11
			138	72.11
			138	72.11
18/07/2025	09:47:57.043	225		72.08
			210	72.08
			225	72.08
			15	72.08
18/07/2025	09:47:44.475	200		72.13
			200	72.13
			200	72.13
18/07/2025	09:47:20.875	10		72.16
			10	72.16
			10	72.16
18/07/2025	09:44:35.137	350		72.06
			350	72.06
			350	72.06
18/07/2025	09:42:58.134	13		71.85
			13	71.85
			13	71.85
18/07/2025	09:42:26.947	2		71.85
			2	71.85
			2	71.85
18/07/2025	09:41:49.949	374		71.90
			14	71.90
			374	71.90
			350	71.90
			10	71.90
18/07/2025	09:41:23.361	300		71.90
			300	71.90
			100	71.90
			200	71.90
18/07/2025	09:41:17.909	13		71.93
			13	71.93
			13	71.93
18/07/2025	09:39:29.387	50		71.82
			50	71.82
			50	71.82
18/07/2025	09:39:28.590	28		71.82
			28	71.82
			28	71.82
18/07/2025	09:38:32.815	91		71.72
			91	71.72
			91	71.72
18/07/2025	09:37:54.680	200		71.79
			200	71.79
			200	71.79
18/07/2025	09:37:27.281	290		71.73
			290	71.73
			290	71.73
18/07/2025	09:37:24.535	120		71.75
			120	71.75
			115	71.75
			5	71.75
18/07/2025	09:36:54.311	91		71.90
			91	71.90
			91	71.90
18/07/2025	09:36:36.145	1		71.88
			1	71.88
			1	71.88
18/07/2025	09:36:36.013	24		71.90
			24	71.90
			24	71.90
18/07/2025	09:36:27.608	5		71.96
			5	71.96
			5	71.96
18/07/2025	09:36:01.364	50		71.99
			50	71.99
			50	71.99
18/07/2025	09:35:59.227	1		71.92
			1	71.92
			1	71.92
18/07/2025	09:35:58.118	1		71.92
			1	71.92
			1	71.92
18/07/2025	09:35:44.247	14		71.97
			14	71.97
			14	71.97
18/07/2025	09:35:27.425	32		71.95
			32	71.95
			32	71.95
18/07/2025	09:34:34.780	43		72.26
			43	72.26
			43	72.26
18/07/2025	09:33:26.991	30		72.19
			30	72.19
			30	72.19
18/07/2025	09:33:17.572	20		72.21
			20	72.21
			20	72.21
18/07/2025	09:33:09.286	20		72.22
			20	72.22
			20	72.22
18/07/2025	09:32:42.295	51		72.18
			51	72.18
			51	72.18
18/07/2025	09:32:41.708	10		72.23
			10	72.23
			10	72.23
18/07/2025	09:31:50.135	21		72.15
			21	72.15
			21	72.15
18/07/2025	09:31:09.516	28		72.05
			28	72.05
			28	72.05
18/07/2025	09:31:08.930	30		72.05
			30	72.05
			30	72.05
18/07/2025	09:30:39.500	12		72.22
			12	72.22
			12	72.22
18/07/2025	09:30:26.842	50		72.10
			50	72.10
			50	72.10
18/07/2025	09:30:06.728	70		72.18
			70	72.18
			70	72.18
18/07/2025	09:29:13.104	5		72.27
			5	72.27
			5	72.27
18/07/2025	09:29:02.583	10		72.18
			10	72.18
			10	72.18
18/07/2025	09:29:02.508	17		72.17
			17	72.17
			17	72.17
18/07/2025	09:28:41.263	50		72.20
			50	72.20
			50	72.20
18/07/2025	09:27:53.498	35		72.33
			35	72.33
			35	72.33
18/07/2025	09:27:49.689	100		72.27
			100	72.27
			100	72.27
18/07/2025	09:27:08.906	70		72.40
			70	72.40
			70	72.40
18/07/2025	09:27:08.834	1		72.45
			1	72.45
			1	72.45
18/07/2025	09:26:43.147	250		72.45
			250	72.45
			250	72.45
18/07/2025	09:26:18.933	200		72.45
			200	72.45
			200	72.45
18/07/2025	09:25:43.537	100		72.52
			100	72.52
			100	72.52
18/07/2025	09:25:35.403	7		72.59
			7	72.59
			7	72.59
18/07/2025	09:25:13.251	9		72.49
			9	72.49
			9	72.49
18/07/2025	09:25:07.792	800		72.48
			800	72.48
			800	72.48
18/07/2025	09:24:52.773	200		72.53
			200	72.53
			200	72.53
18/07/2025	09:24:45.673	100		72.50
			100	72.50
			100	72.50
18/07/2025	09:24:25.560	15		72.45
			9	72.45
			6	72.45
			15	72.45
18/07/2025	09:23:28.831	350		72.29
			350	72.29
			350	72.29
18/07/2025	09:23:21.926	290		72.29
			290	72.29
			290	72.29
18/07/2025	09:23:04.647	800		72.20
			800	72.20
			800	72.20
18/07/2025	09:22:57.283	200		72.26
			200	72.26
			200	72.26
18/07/2025	09:22:45.578	225		72.22
			50	72.22
			175	72.22
			225	72.22
18/07/2025	09:22:23.760	150		72.22
			150	72.22
			150	72.22
18/07/2025	09:21:43.905	100		72.17
			100	72.17
			100	72.17
18/07/2025	09:21:30.262	6		72.11
			6	72.11
			6	72.11
18/07/2025	09:21:10.606	8		72.09
			8	72.09
			8	72.09
18/07/2025	09:20:39.774	1		72.13
			1	72.13
			1	72.13
18/07/2025	09:20:28.818	350		72.20
			350	72.20
			350	72.20
18/07/2025	09:20:08.734	60		72.09
			60	72.09
			60	72.09
18/07/2025	09:19:26.264	69		72.07
			69	72.07
			69	72.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.03 / Ask: 2.035
Volume: 6 408 704
+5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 12:11:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice