Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1666
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:30:54,686 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 01.08.2025 | 12:30:52,573 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 12:30:04,512 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 01.08.2025 | 12:29:59,623 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 01.08.2025 | 12:29:16,961 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 12:29:11,826 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 12:28:37,916 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 01.08.2025 | 12:28:10,935 | 49 | 104,418 | |
| 49 | 104,418 | |||
| 49 | 104,418 | |||
| 01.08.2025 | 12:27:37,737 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 12:27:35,044 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 01.08.2025 | 12:26:43,283 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 12:26:42,215 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 01.08.2025 | 12:24:55,694 | 2 | 104,396 | |
| 2 | 104,396 | |||
| 2 | 104,396 | |||
| 01.08.2025 | 12:24:47,248 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 12:24:36,610 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 12:23:32,359 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 | |||
| 01.08.2025 | 12:23:03,779 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 01.08.2025 | 12:22:26,257 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 12:22:25,260 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 01.08.2025 | 12:22:15,882 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 12:20:39,205 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 12:20:39,107 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 01.08.2025 | 12:20:32,351 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 12:20:30,522 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 01.08.2025 | 12:20:21,068 | 39 | 104,414 | |
| 39 | 104,414 | |||
| 39 | 104,414 | |||
| 01.08.2025 | 12:20:15,888 | 33 | 104,428 | |
| 33 | 104,428 | |||
| 33 | 104,428 | |||
| 01.08.2025 | 12:20:11,907 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 01.08.2025 | 12:20:11,094 | 25 | 104,406 | |
| 25 | 104,406 | |||
| 25 | 104,406 | |||
| 01.08.2025 | 12:20:10,005 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 12:19:50,176 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 01.08.2025 | 12:19:38,506 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 01.08.2025 | 12:19:14,356 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 12:19:13,953 | 6 | 104,418 | |
| 6 | 104,418 | |||
| 6 | 104,418 | |||
| 01.08.2025 | 12:19:08,726 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 01.08.2025 | 12:18:57,858 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 12:16:53,372 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 01.08.2025 | 12:15:56,960 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 01.08.2025 | 12:15:07,529 | 3 | 104,362 | |
| 3 | 104,362 | |||
| 3 | 104,362 | |||
| 01.08.2025 | 12:14:46,695 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:14:45,692 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:14:36,936 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 12:14:36,031 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 12:14:17,810 | 8 | 104,394 | |
| 8 | 104,394 | |||
| 8 | 104,394 | |||
| 01.08.2025 | 12:14:15,095 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:14:10,191 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:14:07,646 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 12:13:54,097 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 01.08.2025 | 12:13:06,955 | 33 | 104,394 | |
| 33 | 104,394 | |||
| 33 | 104,394 | |||
| 01.08.2025 | 12:11:52,580 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:10:17,360 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 01.08.2025 | 12:10:11,370 | 7 | 104,388 | |
| 7 | 104,388 | |||
| 7 | 104,388 | |||
| 01.08.2025 | 12:09:59,545 | 23 | 104,352 | |
| 23 | 104,352 | |||
| 23 | 104,352 | |||
| 01.08.2025 | 12:09:54,481 | 63 | 104,374 | |
| 63 | 104,374 | |||
| 63 | 104,374 | |||
| 01.08.2025 | 12:09:39,173 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 01.08.2025 | 12:09:03,719 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 01.08.2025 | 12:08:32,176 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 01.08.2025 | 12:08:30,767 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 01.08.2025 | 12:06:59,215 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 01.08.2025 | 12:06:53,483 | 376 | 104,428 | |
| 376 | 104,428 | |||
| 8 | 104,428 | |||
| 368 | 104,428 | |||
| 01.08.2025 | 12:06:36,838 | 1 437 | 104,428 | |
| 1 437 | 104,428 | |||
| 1 437 | 104,428 | |||
| 01.08.2025 | 12:05:51,898 | 21 | 104,394 | |
| 21 | 104,394 | |||
| 21 | 104,394 | |||
| 01.08.2025 | 12:04:33,891 | 479 | 104,418 | |
| 479 | 104,418 | |||
| 479 | 104,418 | |||
| 01.08.2025 | 12:04:07,815 | 4 | 104,402 | |
| 4 | 104,402 | |||
| 4 | 104,402 | |||
| 01.08.2025 | 12:04:02,777 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 12:03:51,206 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 01.08.2025 | 12:03:46,874 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 12:03:19,677 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 01.08.2025 | 12:02:55,362 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 12:02:31,317 | 6 | 104,372 | |
| 6 | 104,372 | |||
| 6 | 104,372 | |||
| 01.08.2025 | 12:02:14,810 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 12:01:55,388 | 6 | 104,434 | |
| 6 | 104,434 | |||
| 6 | 104,434 | |||
| 01.08.2025 | 12:01:40,299 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 01.08.2025 | 12:01:24,302 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 12:01:21,686 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 12:01:15,911 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 12:00:31,653 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 12:00:31,573 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 12:00:30,252 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 11:58:50,952 | 39 | 104,558 | |
| 39 | 104,558 | |||
| 39 | 104,558 | |||
| 01.08.2025 | 11:58:29,941 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 11:58:06,765 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 11:57:47,860 | 20 | 104,548 | |
| 20 | 104,548 | |||
| 20 | 104,548 | |||
| 01.08.2025 | 11:57:09,307 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 11:56:47,783 | 5 | 104,544 | |
| 5 | 104,544 | |||
| 5 | 104,544 | |||
| 01.08.2025 | 11:56:36,512 | 3 | 104,548 | |
| 3 | 104,548 | |||
| 3 | 104,548 | |||
| 01.08.2025 | 11:56:22,624 | 2 | 104,516 | |
| 2 | 104,516 | |||
| 2 | 104,516 | |||
| 01.08.2025 | 11:56:03,702 | 12 | 104,526 | |
| 12 | 104,526 | |||
| 12 | 104,526 | |||
| 01.08.2025 | 11:55:58,069 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 11:55:55,655 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 11:55:47,503 | 2 | 104,564 | |
| 2 | 104,564 | |||
| 2 | 104,564 | |||
| 01.08.2025 | 11:54:28,102 | 25 | 104,542 | |
| 25 | 104,542 | |||
| 25 | 104,542 | |||
| 01.08.2025 | 11:54:28,015 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 11:53:34,350 | 4 | 104,548 | |
| 4 | 104,548 | |||
| 4 | 104,548 | |||
| 01.08.2025 | 11:53:03,650 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 11:53:00,171 | 10 | 104,574 | |
| 10 | 104,574 | |||
| 10 | 104,574 | |||
| 01.08.2025 | 11:52:05,073 | 6 | 104,584 | |
| 6 | 104,584 | |||
| 6 | 104,584 | |||
| 01.08.2025 | 11:51:41,399 | 2 | 104,578 | |
| 2 | 104,578 | |||
| 2 | 104,578 | |||
| 01.08.2025 | 11:51:27,609 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 01.08.2025 | 11:51:08,201 | 3 | 104,562 | |
| 3 | 104,562 | |||
| 3 | 104,562 | |||
| 01.08.2025 | 11:50:53,814 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 01.08.2025 | 11:50:43,855 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 01.08.2025 | 11:50:27,049 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 01.08.2025 | 11:50:25,339 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 01.08.2025 | 11:50:04,319 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 11:49:46,499 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 01.08.2025 | 11:49:33,400 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 01.08.2025 | 11:48:34,100 | 3 | 104,556 | |
| 3 | 104,556 | |||
| 3 | 104,556 | |||
| 01.08.2025 | 11:48:04,603 | 3 | 104,578 | |
| 3 | 104,578 | |||
| 3 | 104,578 | |||
| 01.08.2025 | 11:47:59,957 | 96 | 104,578 | |
| 96 | 104,578 | |||
| 96 | 104,578 | |||
| 01.08.2025 | 11:47:59,873 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 01.08.2025 | 11:47:56,350 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 01.08.2025 | 11:47:38,441 | 3 | 104,552 | |
| 3 | 104,552 | |||
| 3 | 104,552 | |||
| 01.08.2025 | 11:47:27,987 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 11:47:17,904 | 2 | 104,578 | |
| 2 | 104,578 | |||
| 2 | 104,578 | |||
| 01.08.2025 | 11:46:35,533 | 5 | 104,568 | |
| 5 | 104,568 | |||
| 5 | 104,568 | |||
| 01.08.2025 | 11:46:02,774 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 01.08.2025 | 11:45:57,033 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 01.08.2025 | 11:45:49,292 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 11:45:23,811 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 01.08.2025 | 11:44:57,736 | 14 | 104,488 | |
| 14 | 104,488 | |||
| 14 | 104,488 | |||
| 01.08.2025 | 11:43:07,511 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 01.08.2025 | 11:43:03,784 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 01.08.2025 | 11:42:58,753 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 11:42:49,297 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 11:42:00,065 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 11:41:53,523 | 18 | 104,504 | |
| 18 | 104,504 | |||
| 18 | 104,504 | |||
| 01.08.2025 | 11:41:50,907 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 11:41:46,679 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 11:41:38,740 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 01.08.2025 | 11:41:37,728 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 01.08.2025 | 11:41:30,485 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 01.08.2025 | 11:41:22,332 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 01.08.2025 | 11:40:59,488 | 8 | 104,476 | |
| 8 | 104,476 | |||
| 8 | 104,476 | |||
| 01.08.2025 | 11:40:48,314 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 01.08.2025 | 11:40:27,383 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 11:40:27,070 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 01.08.2025 | 11:40:21,735 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 11:40:11,969 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 01.08.2025 | 11:39:51,648 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 11:39:38,769 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 01.08.2025 | 11:39:17,326 | 22 | 104,508 | |
| 22 | 104,508 | |||
| 22 | 104,508 | |||
| 01.08.2025 | 11:38:57,493 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 01.08.2025 | 11:38:26,710 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 01.08.2025 | 11:38:05,129 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:37:55,812 | 15 | 104,438 | |
| 15 | 104,438 | |||
| 15 | 104,438 | |||
| 01.08.2025 | 11:37:47,118 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:36:41,827 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:36:39,263 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 11:36:37,247 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 01.08.2025 | 11:36:28,205 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 01.08.2025 | 11:36:24,768 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 11:36:22,758 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 01.08.2025 | 11:35:52,262 | 27 | 104,426 | |
| 27 | 104,426 | |||
| 27 | 104,426 | |||
| 01.08.2025 | 11:35:38,070 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:35:37,970 | 48 | 104,448 | |
| 48 | 104,448 | |||
| 48 | 104,448 | |||
| 01.08.2025 | 11:35:30,821 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 11:35:22,261 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:35:00,598 | 50 | 104,406 | |
| 50 | 104,406 | |||
| 50 | 104,406 | |||
| 01.08.2025 | 11:34:49,947 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 01.08.2025 | 11:34:37,984 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 01.08.2025 | 11:34:37,466 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 01.08.2025 | 11:34:13,814 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 01.08.2025 | 11:33:53,596 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 01.08.2025 | 11:33:47,203 | 6 | 104,388 | |
| 6 | 104,388 | |||
| 6 | 104,388 | |||
| 01.08.2025 | 11:33:24,677 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 01.08.2025 | 11:32:06,669 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 01.08.2025 | 11:31:50,148 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 01.08.2025 | 11:31:21,050 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 01.08.2025 | 11:31:00,921 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 01.08.2025 | 11:29:55,781 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 11:28:09,277 | 11 | 104,422 | |
| 11 | 104,422 | |||
| 11 | 104,422 | |||
| 01.08.2025 | 11:27:01,926 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 01.08.2025 | 11:26:21,676 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 01.08.2025 | 11:26:07,986 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 11:25:41,609 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:25:37,786 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 01.08.2025 | 11:25:19,959 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 01.08.2025 | 11:25:16,537 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:25:11,706 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 11:24:53,383 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 01.08.2025 | 11:23:39,071 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 01.08.2025 | 11:23:30,061 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 11:22:59,293 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 01.08.2025 | 11:22:54,977 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 01.08.2025 | 11:22:34,787 | 103 | 104,408 | |
| 103 | 104,408 | |||
| 103 | 104,408 | |||
| 01.08.2025 | 11:22:18,117 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 11:21:56,345 | 7 | 104,408 | |
| 7 | 104,408 | |||
| 7 | 104,408 | |||
| 01.08.2025 | 11:21:51,747 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 11:19:13,297 | 16 | 104,462 | |
| 16 | 104,462 | |||
| 16 | 104,462 | |||
| 01.08.2025 | 11:18:22,550 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:18:01,821 | 57 | 104,446 | |
| 57 | 104,446 | |||
| 57 | 104,446 | |||
| 01.08.2025 | 11:18:01,623 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 11:17:19,743 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 01.08.2025 | 11:17:18,934 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 11:17:17,279 | 20 | 104,456 | |
| 20 | 104,456 | |||
| 20 | 104,456 | |||
| 01.08.2025 | 11:16:54,881 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:16:26,687 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 11:16:19,739 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:15:42,097 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 01.08.2025 | 11:15:27,824 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 01.08.2025 | 11:14:33,542 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:14:31,027 | 10 | 104,426 | |
| 10 | 104,426 | |||
| 10 | 104,426 | |||
| 01.08.2025 | 11:14:11,001 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 11:14:01,845 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:13:13,515 | 7 | 104,432 | |
| 7 | 104,432 | |||
| 7 | 104,432 | |||
| 01.08.2025 | 11:12:41,895 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 11:12:40,592 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 11:12:37,337 | 6 | 104,484 | |
| 6 | 104,484 | |||
| 6 | 104,484 | |||
| 01.08.2025 | 11:12:18,648 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 01.08.2025 | 11:11:57,199 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:10:49,241 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 01.08.2025 | 11:10:32,525 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:09:43,007 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 01.08.2025 | 11:09:24,188 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 01.08.2025 | 11:09:14,918 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 01.08.2025 | 11:08:34,354 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 11:08:20,559 | 11 | 104,416 | |
| 11 | 104,416 | |||
| 11 | 104,416 | |||
| 01.08.2025 | 11:08:01,745 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:07:45,224 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 11:07:11,792 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 01.08.2025 | 11:07:04,343 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 01.08.2025 | 11:07:01,629 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 11:06:46,524 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:06:21,356 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 01.08.2025 | 11:05:35,667 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 11:05:33,629 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 11:05:25,775 | 8 | 104,482 | |
| 8 | 104,482 | |||
| 8 | 104,482 | |||
| 01.08.2025 | 11:05:03,720 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 01.08.2025 | 11:04:57,986 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 11:04:54,567 | 51 | 104,462 | |
| 51 | 104,462 | |||
| 51 | 104,462 | |||
| 01.08.2025 | 11:04:23,773 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:04:07,972 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:03:18,829 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 01.08.2025 | 11:03:16,909 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 11:03:01,916 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 11:01:29,772 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:01:25,178 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:01:13,206 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 11:01:07,720 | 40 | 104,442 | |
| 40 | 104,442 | |||
| 40 | 104,442 | |||
| 01.08.2025 | 11:00:10,074 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 01.08.2025 | 11:00:09,270 | 18 | 104,474 | |
| 18 | 104,474 | |||
| 18 | 104,474 | |||
| 01.08.2025 | 11:00:08,538 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:59:58,673 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 01.08.2025 | 10:59:54,752 | 10 | 104,518 | |
| 10 | 104,518 | |||
| 10 | 104,518 | |||
| 01.08.2025 | 10:59:48,507 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 10:58:29,677 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:58:10,948 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 01.08.2025 | 10:58:10,745 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 01.08.2025 | 10:57:49,504 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 10:57:42,456 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 01.08.2025 | 10:57:36,017 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 10:57:14,575 | 5 | 104,448 | |
| 4 | 104,448 | |||
| 1 | 104,448 | |||
| 5 | 104,448 | |||
| 01.08.2025 | 10:57:13,706 | 15 | 104,464 | |
| 15 | 104,464 | |||
| 15 | 104,464 | |||
| 01.08.2025 | 10:56:46,586 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 01.08.2025 | 10:56:14,683 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 10:55:55,453 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 01.08.2025 | 10:55:29,274 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:55:29,074 | 15 | 104,432 | |
| 15 | 104,432 | |||
| 15 | 104,432 | |||
| 01.08.2025 | 10:55:11,263 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:55:10,077 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 01.08.2025 | 10:55:07,644 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 01.08.2025 | 10:55:00,898 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:54:49,224 | 8 | 104,432 | |
| 8 | 104,432 | |||
| 8 | 104,432 | |||
| 01.08.2025 | 10:54:38,049 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:54:27,577 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 01.08.2025 | 10:54:01,028 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 10:52:58,331 | 14 | 104,416 | |
| 14 | 104,416 | |||
| 14 | 104,416 | |||
| 01.08.2025 | 10:52:48,575 | 18 | 104,416 | |
| 18 | 104,416 | |||
| 18 | 104,416 | |||
| 01.08.2025 | 10:52:40,626 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 10:52:38,922 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 10:52:30,704 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 10:52:16,573 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 01.08.2025 | 10:52:16,227 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 01.08.2025 | 10:52:09,028 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 01.08.2025 | 10:52:08,322 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 10:51:53,454 | 150 | 104,444 | |
| 150 | 104,444 | |||
| 150 | 104,444 | |||
| 01.08.2025 | 10:51:52,255 | 99 | 104,416 | |
| 99 | 104,416 | |||
| 99 | 104,416 | |||
| 01.08.2025 | 10:51:37,732 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 10:51:22,580 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 10:51:09,105 | 24 | 104,478 | |
| 24 | 104,478 | |||
| 24 | 104,478 | |||
| 01.08.2025 | 10:50:56,018 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 01.08.2025 | 10:50:52,960 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 10:50:48,436 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 01.08.2025 | 10:50:38,725 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 10:50:28,060 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 01.08.2025 | 10:50:26,256 | 150 | 104,456 | |
| 150 | 104,456 | |||
| 150 | 104,456 | |||
| 01.08.2025 | 10:50:16,745 | 9 | 104,464 | |
| 9 | 104,464 | |||
| 9 | 104,464 | |||
| 01.08.2025 | 10:49:52,491 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:49:48,060 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 10:49:40,512 | 4 | 104,412 | |
| 4 | 104,412 | |||
| 4 | 104,412 | |||
| 01.08.2025 | 10:49:14,747 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 01.08.2025 | 10:48:36,211 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 01.08.2025 | 10:48:13,303 | 7 | 104,414 | |
| 7 | 104,414 | |||
| 7 | 104,414 | |||
| 01.08.2025 | 10:48:08,443 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 01.08.2025 | 10:47:49,132 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 10:47:26,535 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 01.08.2025 | 10:47:14,272 | 4 | 104,374 | |
| 4 | 104,374 | |||
| 4 | 104,374 | |||
| 01.08.2025 | 10:46:52,842 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 01.08.2025 | 10:46:12,788 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 01.08.2025 | 10:45:59,405 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 01.08.2025 | 10:44:47,952 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 01.08.2025 | 10:44:37,281 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 01.08.2025 | 10:44:33,760 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 01.08.2025 | 10:44:27,167 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 01.08.2025 | 10:44:22,693 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 01.08.2025 | 10:44:12,020 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 01.08.2025 | 10:44:10,208 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 10:43:37,595 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 01.08.2025 | 10:43:28,542 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 01.08.2025 | 10:43:17,498 | 20 | 104,282 | |
| 20 | 104,282 | |||
| 20 | 104,282 | |||
| 01.08.2025 | 10:43:15,866 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 10:43:02,380 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 01.08.2025 | 10:42:42,047 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 01.08.2025 | 10:42:19,102 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 01.08.2025 | 10:41:58,173 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 01.08.2025 | 10:41:37,443 | 4 | 104,222 | |
| 4 | 104,222 | |||
| 4 | 104,222 | |||
| 01.08.2025 | 10:41:28,310 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 01.08.2025 | 10:41:03,730 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 01.08.2025 | 10:41:00,815 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 01.08.2025 | 10:40:55,983 | 10 | 104,236 | |
| 10 | 104,236 | |||
| 10 | 104,236 | |||
| 01.08.2025 | 10:40:41,891 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 01.08.2025 | 10:40:39,819 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 10:40:37,469 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 01.08.2025 | 10:40:11,909 | 80 | 104,196 | |
| 40 | 104,196 | |||
| 10 | 104,196 | |||
| 30 | 104,196 | |||
| 80 | 104,196 | |||
| 01.08.2025 | 10:40:10,504 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 01.08.2025 | 10:40:05,272 | 5 | 104,202 | |
| 5 | 104,202 | |||
| 5 | 104,202 | |||
| 01.08.2025 | 10:40:05,232 | 10 | 104,202 | |
| 10 | 104,202 | |||
| 10 | 104,202 | |||
| 01.08.2025 | 10:39:55,475 | 5 | 104,23 | |
| 5 | 104,23 | |||
| 5 | 104,23 | |||
| 01.08.2025 | 10:39:18,784 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 01.08.2025 | 10:38:52,716 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 01.08.2025 | 10:38:33,194 | 11 | 104,216 | |
| 11 | 104,216 | |||
| 11 | 104,216 | |||
| 01.08.2025 | 10:38:15,079 | 6 | 104,216 | |
| 6 | 104,216 | |||
| 6 | 104,216 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00