Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
2134
101,2199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:23:01,334 | 5 | 101,4401 | |
| 5 | 101,4401 | |||
| 5 | 101,4401 | |||
| 04.07.2025 | 09:22:51,874 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:43,024 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:42,723 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:42,439 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:42,014 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:41,822 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:41,714 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:41,611 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:40,606 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:40,166 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:40,105 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:40,007 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:39,800 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:39,399 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:39,096 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:38,974 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:38,902 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:38,291 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:38,091 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:37,993 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:37,789 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:37,388 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:36,486 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:36,398 | 3 | 101,4749 | |
| 3 | 101,4749 | |||
| 3 | 101,4749 | |||
| 04.07.2025 | 09:22:36,270 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:36,177 | 16 | 101,4501 | |
| 16 | 101,4501 | |||
| 16 | 101,4501 | |||
| 04.07.2025 | 09:22:35,975 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:35,673 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:33,916 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:22:33,864 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:22:14,437 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:22:12,624 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:22:11,617 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:10,814 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:22:10,107 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:09,907 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:09,808 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:08,998 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:08,297 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:07,389 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:07,190 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:06,786 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:06,585 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:22:05,983 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:05,681 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:03,168 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:21:45,163 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:21:44,951 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:21:44,651 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:21:44,446 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:21:44,348 | 37 | 101,4701 | |
| 37 | 101,4701 | |||
| 37 | 101,4701 | |||
| 04.07.2025 | 09:21:43,843 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:21:42,841 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:21:41,083 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:21:41,026 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:21:40,326 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:21:40,222 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:21:39,735 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:39,619 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:39,116 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:39,016 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:38,677 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:38,613 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:38,512 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:37,910 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:37,307 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:36,704 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:36,099 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:35,798 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:34,490 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:33,385 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:21:32,577 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:15,020 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:14,855 | 2 | 101,4699 | |
| 1 | 101,4699 | |||
| 2 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:14,757 | 5 | 101,4699 | |
| 5 | 101,4699 | |||
| 5 | 101,4699 | |||
| 04.07.2025 | 09:21:14,655 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:14,439 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:14,345 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:14,247 | 10 | 101,4699 | |
| 10 | 101,4699 | |||
| 10 | 101,4699 | |||
| 04.07.2025 | 09:21:13,546 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:13,043 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:12,839 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:12,755 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:12,603 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:12,143 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:11,940 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:11,433 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:11,032 | 3 | 101,4699 | |
| 3 | 101,4699 | |||
| 3 | 101,4699 | |||
| 04.07.2025 | 09:21:10,729 | 3 | 101,4699 | |
| 3 | 101,4699 | |||
| 3 | 101,4699 | |||
| 04.07.2025 | 09:21:10,650 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:10,394 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:10,328 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:10,037 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:09,910 | 4 | 101,4699 | |
| 4 | 101,4699 | |||
| 4 | 101,4699 | |||
| 04.07.2025 | 09:21:09,825 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:09,724 | 10 | 101,4699 | |
| 10 | 101,4699 | |||
| 10 | 101,4699 | |||
| 04.07.2025 | 09:21:09,623 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:09,522 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:09,423 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:09,221 | 1 | 101,4649 | |
| 1 | 101,4649 | |||
| 1 | 101,4649 | |||
| 04.07.2025 | 09:21:08,822 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:08,720 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:08,596 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:08,490 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:08,419 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:08,218 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:08,016 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:07,513 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:06,951 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:06,910 | 5 | 101,4599 | |
| 5 | 101,4599 | |||
| 5 | 101,4599 | |||
| 04.07.2025 | 09:21:06,413 | 4 | 101,4599 | |
| 4 | 101,4599 | |||
| 4 | 101,4599 | |||
| 04.07.2025 | 09:21:06,307 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:06,205 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:05,905 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:05,601 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:05,403 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:05,200 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:05,111 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:04,497 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:04,397 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:04,096 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:03,693 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:03,089 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:02,890 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:20:52,831 | 43 | 101,4201 | |
| 43 | 101,4201 | |||
| 43 | 101,4201 | |||
| 04.07.2025 | 09:20:51,345 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:20:41,961 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:41,659 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:41,559 | 5 | 101,4499 | |
| 5 | 101,4499 | |||
| 5 | 101,4499 | |||
| 04.07.2025 | 09:20:40,955 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:20:40,814 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:40,759 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:40,654 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:40,426 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:20:40,353 | 5 | 101,4499 | |
| 5 | 101,4499 | |||
| 5 | 101,4499 | |||
| 04.07.2025 | 09:20:40,251 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:39,851 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:39,755 | 2 | 101,4499 | |
| 2 | 101,4499 | |||
| 2 | 101,4499 | |||
| 04.07.2025 | 09:20:39,549 | 2 | 101,4499 | |
| 2 | 101,4499 | |||
| 2 | 101,4499 | |||
| 04.07.2025 | 09:20:38,949 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:20:38,817 | 4 | 101,4499 | |
| 4 | 101,4499 | |||
| 4 | 101,4499 | |||
| 04.07.2025 | 09:20:38,728 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:38,645 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:38,241 | 2 | 101,4499 | |
| 2 | 101,4499 | |||
| 2 | 101,4499 | |||
| 04.07.2025 | 09:20:37,704 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:37,639 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:37,079 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:36,982 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:36,935 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:36,833 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:36,636 | 2 | 101,4499 | |
| 2 | 101,4499 | |||
| 2 | 101,4499 | |||
| 04.07.2025 | 09:20:36,129 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:35,752 | 2 | 101,4499 | |
| 2 | 101,4499 | |||
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:35,653 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:35,592 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:35,513 | 2 | 101,4499 | |
| 1 | 101,4499 | |||
| 2 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:35,428 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:34,523 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:34,215 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:20:32,975 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:20:32,402 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:20:31,596 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:20:31,500 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:20:30,892 | 5 | 101,4549 | |
| 5 | 101,4549 | |||
| 5 | 101,4549 | |||
| 04.07.2025 | 09:20:12,483 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:12,278 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:11,574 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:11,378 | 2 | 101,4399 | |
| 2 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 09:20:10,875 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:20:10,368 | 3 | 101,4349 | |
| 3 | 101,4349 | |||
| 3 | 101,4349 | |||
| 04.07.2025 | 09:20:10,267 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:20:09,663 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:09,274 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:09,241 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:09,163 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:08,658 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:08,557 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:07,897 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:07,550 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:06,716 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:06,646 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:06,103 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:06,043 | 2 | 101,4399 | |
| 2 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 09:20:05,842 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:05,342 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:05,138 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:04,838 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:04,752 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:04,640 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:04,128 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:20:00,608 | 32 | 101,4151 | |
| 32 | 101,4151 | |||
| 32 | 101,4151 | |||
| 04.07.2025 | 09:19:47,531 | 10 | 101,4499 | |
| 10 | 101,4499 | |||
| 10 | 101,4499 | |||
| 04.07.2025 | 09:19:43,008 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:42,603 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:42,202 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:42,057 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:42,000 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:41,694 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:41,595 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:41,395 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:40,592 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:40,392 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:40,292 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:39,590 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:39,290 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:38,081 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:37,883 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:37,750 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:37,682 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:19:37,065 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:36,767 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:35,966 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:35,785 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:35,009 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:34,928 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:34,855 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:34,655 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:19:34,352 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:19:33,947 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:19:33,645 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:19:33,444 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:32,958 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:19:32,843 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:19:29,623 | 2 | 101,4499 | |
| 2 | 101,4499 | |||
| 2 | 101,4499 | |||
| 04.07.2025 | 09:19:13,312 | 2 | 101,4449 | |
| 2 | 101,4449 | |||
| 2 | 101,4449 | |||
| 04.07.2025 | 09:19:13,115 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:11,955 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:19:11,183 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:19:11,108 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:19:10,781 | 4 | 101,4549 | |
| 4 | 101,4549 | |||
| 1 | 101,4549 | |||
| 3 | 101,4549 | |||
| 04.07.2025 | 09:19:10,697 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:19:09,490 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:08,919 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:19:08,799 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:08,480 | 24 | 101,4201 | |
| 24 | 101,4201 | |||
| 24 | 101,4201 | |||
| 04.07.2025 | 09:19:08,381 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:08,180 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:07,476 | 8 | 101,4499 | |
| 8 | 101,4499 | |||
| 8 | 101,4499 | |||
| 04.07.2025 | 09:19:06,574 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:05,665 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:04,255 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:03,344 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:03,046 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:02,742 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:02,036 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:55,799 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:18:41,942 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:41,874 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:41,801 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:41,699 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:40,967 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:40,877 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:40,798 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:40,696 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:39,688 | 2 | 101,4449 | |
| 2 | 101,4449 | |||
| 2 | 101,4449 | |||
| 04.07.2025 | 09:18:38,985 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:38,085 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:37,574 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:36,561 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:36,263 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:35,914 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:35,827 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:35,756 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:35,654 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:35,466 | 2 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 09:18:35,365 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:34,954 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:34,248 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:32,641 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:16,823 | 27 | 101,4051 | |
| 27 | 101,4051 | |||
| 27 | 101,4051 | |||
| 04.07.2025 | 09:18:12,847 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:12,785 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:12,084 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:11,982 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:18:11,683 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:18:10,073 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:09,973 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:09,875 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:09,364 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:09,007 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:08,935 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:08,866 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:07,754 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:06,851 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:06,603 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:06,547 | 5 | 101,4899 | |
| 5 | 101,4899 | |||
| 5 | 101,4899 | |||
| 04.07.2025 | 09:18:06,047 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:05,802 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:05,750 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:05,241 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:04,940 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:04,217 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:04,135 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:04,036 | 5 | 101,4899 | |
| 5 | 101,4899 | |||
| 5 | 101,4899 | |||
| 04.07.2025 | 09:18:02,336 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:43,499 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:43,190 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:43,091 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:42,590 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:42,386 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:41,983 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:41,885 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:41,580 | 10 | 101,4999 | |
| 10 | 101,4999 | |||
| 10 | 101,4999 | |||
| 04.07.2025 | 09:17:41,381 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 04.07.2025 | 09:17:41,181 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:40,774 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:40,273 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:39,771 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:39,267 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:38,666 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:38,564 | 4 | 101,4999 | |
| 4 | 101,4999 | |||
| 4 | 101,4999 | |||
| 04.07.2025 | 09:17:37,460 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:36,954 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:36,800 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:36,753 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:36,150 | 8 | 101,4999 | |
| 8 | 101,4999 | |||
| 8 | 101,4999 | |||
| 04.07.2025 | 09:17:33,331 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:32,728 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:26,198 | 22 | 101,4751 | |
| 22 | 101,4751 | |||
| 22 | 101,4751 | |||
| 04.07.2025 | 09:17:13,819 | 5 | 101,4899 | |
| 5 | 101,4899 | |||
| 5 | 101,4899 | |||
| 04.07.2025 | 09:17:13,515 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:17:13,121 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:12,307 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:12,206 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:12,009 | 3 | 101,4899 | |
| 3 | 101,4899 | |||
| 3 | 101,4899 | |||
| 04.07.2025 | 09:17:11,706 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:10,803 | 3 | 101,4899 | |
| 3 | 101,4899 | |||
| 3 | 101,4899 | |||
| 04.07.2025 | 09:17:10,698 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:09,896 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:09,491 | 4 | 101,4899 | |
| 4 | 101,4899 | |||
| 4 | 101,4899 | |||
| 04.07.2025 | 09:17:07,379 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 13:00:33
Letzte Aktualisierung:
04.07.2025 @ 13:00:33