Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 10:48:28,758 | 10 | 284,65 | |
| 10 | 284,65 | |||
| 10 | 284,65 | |||
| 25.11.2025 | 10:48:27,945 | 15 | 284,65 | |
| 15 | 284,65 | |||
| 15 | 284,65 | |||
| 25.11.2025 | 10:48:23,493 | 18 | 284,60 | |
| 18 | 284,60 | |||
| 18 | 284,60 | |||
| 25.11.2025 | 10:48:20,144 | 35 | 284,70 | |
| 35 | 284,70 | |||
| 35 | 284,70 | |||
| 25.11.2025 | 10:48:06,622 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 25.11.2025 | 10:48:06,518 | 5 | 284,30 | |
| 5 | 284,30 | |||
| 5 | 284,30 | |||
| 25.11.2025 | 10:47:51,214 | 5 | 284,60 | |
| 5 | 284,60 | |||
| 5 | 284,60 | |||
| 25.11.2025 | 10:47:44,210 | 10 | 284,55 | |
| 10 | 284,55 | |||
| 10 | 284,55 | |||
| 25.11.2025 | 10:47:30,992 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 25.11.2025 | 10:47:19,476 | 10 | 284,70 | |
| 10 | 284,70 | |||
| 10 | 284,70 | |||
| 25.11.2025 | 10:47:19,018 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 25.11.2025 | 10:47:10,222 | 10 | 284,80 | |
| 10 | 284,80 | |||
| 10 | 284,80 | |||
| 25.11.2025 | 10:46:53,177 | 4 | 284,85 | |
| 4 | 284,85 | |||
| 4 | 284,85 | |||
| 25.11.2025 | 10:46:48,575 | 10 | 284,80 | |
| 10 | 284,80 | |||
| 10 | 284,80 | |||
| 25.11.2025 | 10:46:42,639 | 10 | 284,55 | |
| 10 | 284,55 | |||
| 10 | 284,55 | |||
| 25.11.2025 | 10:46:37,400 | 150 | 284,75 | |
| 150 | 284,75 | |||
| 150 | 284,75 | |||
| 25.11.2025 | 10:46:26,401 | 15 | 284,85 | |
| 15 | 284,85 | |||
| 15 | 284,85 | |||
| 25.11.2025 | 10:46:18,857 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 25.11.2025 | 10:46:08,875 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 25.11.2025 | 10:46:05,759 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 25.11.2025 | 10:45:52,501 | 4 | 284,85 | |
| 4 | 284,85 | |||
| 4 | 284,85 | |||
| 25.11.2025 | 10:45:50,688 | 11 | 284,90 | |
| 11 | 284,90 | |||
| 11 | 284,90 | |||
| 25.11.2025 | 10:45:43,926 | 30 | 284,75 | |
| 30 | 284,75 | |||
| 30 | 284,75 | |||
| 25.11.2025 | 10:45:38,842 | 200 | 284,70 | |
| 200 | 284,70 | |||
| 200 | 284,70 | |||
| 25.11.2025 | 10:45:29,358 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 25.11.2025 | 10:45:23,448 | 8 | 284,60 | |
| 8 | 284,60 | |||
| 8 | 284,60 | |||
| 25.11.2025 | 10:45:04,265 | 7 | 284,45 | |
| 7 | 284,45 | |||
| 7 | 284,45 | |||
| 25.11.2025 | 10:45:01,024 | 15 | 284,45 | |
| 15 | 284,45 | |||
| 15 | 284,45 | |||
| 25.11.2025 | 10:44:51,024 | 5 | 284,50 | |
| 5 | 284,50 | |||
| 5 | 284,50 | |||
| 25.11.2025 | 10:44:49,209 | 6 | 284,65 | |
| 6 | 284,65 | |||
| 6 | 284,65 | |||
| 25.11.2025 | 10:44:49,121 | 12 | 284,65 | |
| 12 | 284,65 | |||
| 12 | 284,65 | |||
| 25.11.2025 | 10:44:43,387 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 25.11.2025 | 10:44:38,308 | 35 | 284,50 | |
| 35 | 284,50 | |||
| 35 | 284,50 | |||
| 25.11.2025 | 10:44:33,021 | 4 | 284,45 | |
| 4 | 284,45 | |||
| 4 | 284,45 | |||
| 25.11.2025 | 10:44:28,914 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 25.11.2025 | 10:44:23,365 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 25.11.2025 | 10:44:14,287 | 66 | 284,30 | |
| 66 | 284,30 | |||
| 66 | 284,30 | |||
| 25.11.2025 | 10:44:13,735 | 66 | 284,25 | |
| 66 | 284,25 | |||
| 66 | 284,25 | |||
| 25.11.2025 | 10:44:13,247 | 66 | 284,25 | |
| 66 | 284,25 | |||
| 66 | 284,25 | |||
| 25.11.2025 | 10:44:12,739 | 66 | 284,25 | |
| 66 | 284,25 | |||
| 66 | 284,25 | |||
| 25.11.2025 | 10:44:12,532 | 20 | 284,15 | |
| 20 | 284,15 | |||
| 20 | 284,15 | |||
| 25.11.2025 | 10:44:11,574 | 8 | 284,10 | |
| 8 | 284,10 | |||
| 8 | 284,10 | |||
| 25.11.2025 | 10:44:09,693 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 25.11.2025 | 10:44:01,046 | 1 074 | 284,10 | |
| 1 074 | 284,10 | |||
| 1 074 | 284,10 | |||
| 25.11.2025 | 10:43:54,341 | 500 | 284,10 | |
| 500 | 284,10 | |||
| 500 | 284,10 | |||
| 25.11.2025 | 10:43:42,632 | 127 | 284,00 | |
| 7 | 284,00 | |||
| 120 | 284,00 | |||
| 127 | 284,00 | |||
| 25.11.2025 | 10:43:32,504 | 57 | 283,95 | |
| 57 | 283,95 | |||
| 57 | 283,95 | |||
| 25.11.2025 | 10:43:31,295 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 25.11.2025 | 10:43:31,173 | 69 | 284,05 | |
| 24 | 284,05 | |||
| 69 | 284,05 | |||
| 45 | 284,05 | |||
| 25.11.2025 | 10:43:30,093 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 25.11.2025 | 10:43:04,809 | 30 | 283,95 | |
| 30 | 283,95 | |||
| 30 | 283,95 | |||
| 25.11.2025 | 10:43:00,592 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 25.11.2025 | 10:43:00,302 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 25.11.2025 | 10:42:58,301 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 25.11.2025 | 10:42:55,643 | 36 | 283,95 | |
| 36 | 283,95 | |||
| 36 | 283,95 | |||
| 25.11.2025 | 10:42:50,204 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 25.11.2025 | 10:42:44,660 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 25.11.2025 | 10:42:41,515 | 50 | 283,95 | |
| 50 | 283,95 | |||
| 50 | 283,95 | |||
| 25.11.2025 | 10:42:40,434 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 25.11.2025 | 10:42:27,406 | 29 | 283,90 | |
| 29 | 283,90 | |||
| 29 | 283,90 | |||
| 25.11.2025 | 10:42:15,022 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 25.11.2025 | 10:42:01,555 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 25.11.2025 | 10:41:49,908 | 2 970 | 283,50 | |
| 5 | 283,50 | |||
| 2 970 | 283,50 | |||
| 2 854 | 283,50 | |||
| 108 | 283,50 | |||
| 3 | 283,50 | |||
| 25.11.2025 | 10:41:38,900 | 1 500 | 283,50 | |
| 1 500 | 283,50 | |||
| 1 500 | 283,50 | |||
| 25.11.2025 | 10:41:36,744 | 30 | 283,50 | |
| 30 | 283,50 | |||
| 30 | 283,50 | |||
| 25.11.2025 | 10:41:07,678 | 500 | 283,50 | |
| 500 | 283,50 | |||
| 500 | 283,50 | |||
| 25.11.2025 | 10:41:01,513 | 25 | 283,30 | |
| 25 | 283,30 | |||
| 25 | 283,30 | |||
| 25.11.2025 | 10:40:52,103 | 19 | 283,20 | |
| 19 | 283,20 | |||
| 19 | 283,20 | |||
| 25.11.2025 | 10:40:33,648 | 40 | 283,30 | |
| 40 | 283,30 | |||
| 40 | 283,30 | |||
| 25.11.2025 | 10:40:31,825 | 38 | 283,15 | |
| 38 | 283,15 | |||
| 38 | 283,15 | |||
| 25.11.2025 | 10:40:24,839 | 500 | 283,15 | |
| 500 | 283,15 | |||
| 500 | 283,15 | |||
| 25.11.2025 | 10:40:22,707 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 25.11.2025 | 10:40:15,760 | 60 | 283,25 | |
| 60 | 283,25 | |||
| 60 | 283,25 | |||
| 25.11.2025 | 10:40:12,611 | 20 | 283,25 | |
| 20 | 283,25 | |||
| 20 | 283,25 | |||
| 25.11.2025 | 10:40:01,224 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 25.11.2025 | 10:39:48,671 | 70 | 283,15 | |
| 70 | 283,15 | |||
| 70 | 283,15 | |||
| 25.11.2025 | 10:39:36,194 | 50 | 283,15 | |
| 50 | 283,15 | |||
| 50 | 283,15 | |||
| 25.11.2025 | 10:39:19,699 | 37 | 283,20 | |
| 37 | 283,20 | |||
| 37 | 283,20 | |||
| 25.11.2025 | 10:39:15,604 | 17 | 283,15 | |
| 17 | 283,15 | |||
| 17 | 283,15 | |||
| 25.11.2025 | 10:39:13,338 | 120 | 283,30 | |
| 120 | 283,30 | |||
| 120 | 283,30 | |||
| 25.11.2025 | 10:39:07,926 | 50 | 283,25 | |
| 50 | 283,25 | |||
| 50 | 283,25 | |||
| 25.11.2025 | 10:38:54,955 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 25.11.2025 | 10:38:31,439 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 25.11.2025 | 10:38:25,473 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 25.11.2025 | 10:38:20,651 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 25.11.2025 | 10:38:17,865 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 25.11.2025 | 10:38:12,729 | 350 | 283,00 | |
| 350 | 283,00 | |||
| 350 | 283,00 | |||
| 25.11.2025 | 10:38:10,183 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 25.11.2025 | 10:38:09,307 | 230 | 283,30 | |
| 2 | 283,30 | |||
| 228 | 283,30 | |||
| 230 | 283,30 | |||
| 25.11.2025 | 10:37:58,453 | 137 | 283,30 | |
| 137 | 283,30 | |||
| 137 | 283,30 | |||
| 25.11.2025 | 10:37:47,434 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 25.11.2025 | 10:37:44,337 | 89 | 283,10 | |
| 89 | 283,10 | |||
| 89 | 283,10 | |||
| 25.11.2025 | 10:37:33,911 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 25.11.2025 | 10:37:20,331 | 133 | 283,15 | |
| 133 | 283,15 | |||
| 133 | 283,15 | |||
| 25.11.2025 | 10:37:08,033 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 25.11.2025 | 10:36:58,554 | 20 | 283,15 | |
| 20 | 283,15 | |||
| 20 | 283,15 | |||
| 25.11.2025 | 10:36:55,607 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 25.11.2025 | 10:36:53,486 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 25.11.2025 | 10:36:42,879 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 25.11.2025 | 10:36:15,056 | 88 | 283,05 | |
| 88 | 283,05 | |||
| 88 | 283,05 | |||
| 25.11.2025 | 10:36:14,304 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 25.11.2025 | 10:35:53,954 | 43 | 282,95 | |
| 43 | 282,95 | |||
| 43 | 282,95 | |||
| 25.11.2025 | 10:35:45,819 | 6 | 283,00 | |
| 6 | 283,00 | |||
| 6 | 283,00 | |||
| 25.11.2025 | 10:35:35,864 | 500 | 283,05 | |
| 500 | 283,05 | |||
| 500 | 283,05 | |||
| 25.11.2025 | 10:35:35,719 | 25 | 283,05 | |
| 25 | 283,05 | |||
| 25 | 283,05 | |||
| 25.11.2025 | 10:35:29,638 | 50 | 283,05 | |
| 50 | 283,05 | |||
| 50 | 283,05 | |||
| 25.11.2025 | 10:35:07,383 | 50 | 282,95 | |
| 50 | 282,95 | |||
| 50 | 282,95 | |||
| 25.11.2025 | 10:34:55,826 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 25.11.2025 | 10:34:29,608 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 25.11.2025 | 10:34:25,370 | 12 | 282,85 | |
| 12 | 282,85 | |||
| 12 | 282,85 | |||
| 25.11.2025 | 10:34:22,130 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 25.11.2025 | 10:34:15,849 | 35 | 282,95 | |
| 35 | 282,95 | |||
| 35 | 282,95 | |||
| 25.11.2025 | 10:34:09,280 | 3 | 282,80 | |
| 3 | 282,80 | |||
| 3 | 282,80 | |||
| 25.11.2025 | 10:34:02,572 | 70 | 282,90 | |
| 70 | 282,90 | |||
| 70 | 282,90 | |||
| 25.11.2025 | 10:33:55,979 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 25.11.2025 | 10:33:49,351 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 25.11.2025 | 10:33:46,732 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 25.11.2025 | 10:33:39,233 | 25 | 283,05 | |
| 25 | 283,05 | |||
| 25 | 283,05 | |||
| 25.11.2025 | 10:33:31,047 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 25.11.2025 | 10:33:23,293 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 25.11.2025 | 10:33:05,556 | 30 | 282,90 | |
| 30 | 282,90 | |||
| 30 | 282,90 | |||
| 25.11.2025 | 10:32:50,431 | 400 | 282,60 | |
| 400 | 282,60 | |||
| 400 | 282,60 | |||
| 25.11.2025 | 10:32:39,547 | 6 | 282,75 | |
| 6 | 282,75 | |||
| 6 | 282,75 | |||
| 25.11.2025 | 10:32:34,532 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 25.11.2025 | 10:32:23,197 | 50 | 282,70 | |
| 50 | 282,70 | |||
| 50 | 282,70 | |||
| 25.11.2025 | 10:32:04,691 | 10 | 282,50 | |
| 10 | 282,50 | |||
| 10 | 282,50 | |||
| 25.11.2025 | 10:32:00,691 | 401 | 282,55 | |
| 401 | 282,55 | |||
| 350 | 282,55 | |||
| 1 | 282,55 | |||
| 50 | 282,55 | |||
| 25.11.2025 | 10:31:36,042 | 250 | 282,45 | |
| 250 | 282,45 | |||
| 250 | 282,45 | |||
| 25.11.2025 | 10:31:18,111 | 25 | 282,45 | |
| 25 | 282,45 | |||
| 25 | 282,45 | |||
| 25.11.2025 | 10:31:02,374 | 3 | 282,60 | |
| 3 | 282,60 | |||
| 3 | 282,60 | |||
| 25.11.2025 | 10:30:51,711 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 25.11.2025 | 10:30:45,087 | 106 | 282,50 | |
| 106 | 282,50 | |||
| 106 | 282,50 | |||
| 25.11.2025 | 10:30:27,616 | 13 | 282,55 | |
| 13 | 282,55 | |||
| 13 | 282,55 | |||
| 25.11.2025 | 10:30:18,719 | 20 | 282,40 | |
| 20 | 282,40 | |||
| 20 | 282,40 | |||
| 25.11.2025 | 10:30:08,494 | 200 | 282,35 | |
| 200 | 282,35 | |||
| 200 | 282,35 | |||
| 25.11.2025 | 10:30:04,643 | 80 | 282,50 | |
| 80 | 282,50 | |||
| 80 | 282,50 | |||
| 25.11.2025 | 10:29:58,820 | 8 | 282,35 | |
| 8 | 282,35 | |||
| 8 | 282,35 | |||
| 25.11.2025 | 10:29:29,981 | 490 | 282,40 | |
| 490 | 282,40 | |||
| 490 | 282,40 | |||
| 25.11.2025 | 10:29:20,830 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 25.11.2025 | 10:29:17,300 | 19 | 282,25 | |
| 19 | 282,25 | |||
| 19 | 282,25 | |||
| 25.11.2025 | 10:29:17,084 | 25 | 282,40 | |
| 25 | 282,40 | |||
| 25 | 282,40 | |||
| 25.11.2025 | 10:29:09,874 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 25.11.2025 | 10:29:04,498 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 25.11.2025 | 10:28:56,447 | 20 | 282,25 | |
| 20 | 282,25 | |||
| 20 | 282,25 | |||
| 25.11.2025 | 10:28:49,452 | 60 | 282,35 | |
| 60 | 282,35 | |||
| 60 | 282,35 | |||
| 25.11.2025 | 10:28:48,523 | 4 | 282,25 | |
| 4 | 282,25 | |||
| 4 | 282,25 | |||
| 25.11.2025 | 10:28:36,765 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 25.11.2025 | 10:28:27,704 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 25.11.2025 | 10:28:14,079 | 7 | 282,55 | |
| 7 | 282,55 | |||
| 7 | 282,55 | |||
| 25.11.2025 | 10:28:02,757 | 14 | 282,00 | |
| 14 | 282,00 | |||
| 14 | 282,00 | |||
| 25.11.2025 | 10:27:41,349 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 25.11.2025 | 10:27:31,861 | 500 | 281,90 | |
| 500 | 281,90 | |||
| 500 | 281,90 | |||
| 25.11.2025 | 10:27:31,520 | 20 | 281,90 | |
| 20 | 281,90 | |||
| 20 | 281,90 | |||
| 25.11.2025 | 10:27:26,235 | 17 | 281,90 | |
| 17 | 281,90 | |||
| 7 | 281,90 | |||
| 10 | 281,90 | |||
| 25.11.2025 | 10:27:24,113 | 9 | 282,25 | |
| 9 | 282,25 | |||
| 2 | 282,25 | |||
| 7 | 282,25 | |||
| 25.11.2025 | 10:27:15,740 | 200 | 282,20 | |
| 200 | 282,20 | |||
| 200 | 282,20 | |||
| 25.11.2025 | 10:27:09,172 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 25.11.2025 | 10:26:38,613 | 11 | 282,20 | |
| 11 | 282,20 | |||
| 11 | 282,20 | |||
| 25.11.2025 | 10:26:32,341 | 3 | 282,35 | |
| 3 | 282,35 | |||
| 3 | 282,35 | |||
| 25.11.2025 | 10:25:50,447 | 10 | 282,35 | |
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 25.11.2025 | 10:25:34,719 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 25.11.2025 | 10:25:19,345 | 7 | 282,50 | |
| 7 | 282,50 | |||
| 7 | 282,50 | |||
| 25.11.2025 | 10:25:16,370 | 40 | 282,25 | |
| 40 | 282,25 | |||
| 40 | 282,25 | |||
| 25.11.2025 | 10:25:03,645 | 5 | 282,25 | |
| 5 | 282,25 | |||
| 5 | 282,25 | |||
| 25.11.2025 | 10:24:52,605 | 3 | 282,55 | |
| 3 | 282,55 | |||
| 3 | 282,55 | |||
| 25.11.2025 | 10:24:40,265 | 35 | 282,50 | |
| 35 | 282,50 | |||
| 35 | 282,50 | |||
| 25.11.2025 | 10:24:21,347 | 2 | 282,30 | |
| 2 | 282,30 | |||
| 2 | 282,30 | |||
| 25.11.2025 | 10:24:09,101 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 25.11.2025 | 10:24:04,217 | 17 | 282,25 | |
| 17 | 282,25 | |||
| 17 | 282,25 | |||
| 25.11.2025 | 10:24:00,975 | 25 | 282,25 | |
| 25 | 282,25 | |||
| 25 | 282,25 | |||
| 25.11.2025 | 10:23:58,311 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 25.11.2025 | 10:23:57,386 | 20 | 282,20 | |
| 20 | 282,20 | |||
| 20 | 282,20 | |||
| 25.11.2025 | 10:23:53,226 | 17 | 282,10 | |
| 17 | 282,10 | |||
| 17 | 282,10 | |||
| 25.11.2025 | 10:23:50,050 | 42 | 282,25 | |
| 42 | 282,25 | |||
| 42 | 282,25 | |||
| 25.11.2025 | 10:23:47,795 | 100 | 282,25 | |
| 100 | 282,25 | |||
| 100 | 282,25 | |||
| 25.11.2025 | 10:23:44,532 | 9 | 282,05 | |
| 9 | 282,05 | |||
| 9 | 282,05 | |||
| 25.11.2025 | 10:23:32,222 | 20 | 282,25 | |
| 20 | 282,25 | |||
| 20 | 282,25 | |||
| 25.11.2025 | 10:23:25,490 | 18 | 282,20 | |
| 18 | 282,20 | |||
| 18 | 282,20 | |||
| 25.11.2025 | 10:23:19,275 | 50 | 281,90 | |
| 50 | 281,90 | |||
| 40 | 281,90 | |||
| 10 | 281,90 | |||
| 25.11.2025 | 10:22:53,582 | 8 | 282,20 | |
| 8 | 282,20 | |||
| 8 | 282,20 | |||
| 25.11.2025 | 10:22:52,784 | 4 | 282,00 | |
| 4 | 282,00 | |||
| 4 | 282,00 | |||
| 25.11.2025 | 10:22:17,449 | 40 | 282,00 | |
| 40 | 282,00 | |||
| 40 | 282,00 | |||
| 25.11.2025 | 10:22:05,000 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 25.11.2025 | 10:21:57,668 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 25.11.2025 | 10:21:49,850 | 25 | 281,75 | |
| 25 | 281,75 | |||
| 25 | 281,75 | |||
| 25.11.2025 | 10:21:46,151 | 5 | 281,80 | |
| 5 | 281,80 | |||
| 5 | 281,80 | |||
| 25.11.2025 | 10:21:32,821 | 2 | 281,85 | |
| 2 | 281,85 | |||
| 2 | 281,85 | |||
| 25.11.2025 | 10:21:20,158 | 2 | 281,50 | |
| 2 | 281,50 | |||
| 2 | 281,50 | |||
| 25.11.2025 | 10:21:20,052 | 2 | 281,50 | |
| 2 | 281,50 | |||
| 2 | 281,50 | |||
| 25.11.2025 | 10:21:19,966 | 14 | 281,50 | |
| 14 | 281,50 | |||
| 14 | 281,50 | |||
| 25.11.2025 | 10:21:01,479 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 25.11.2025 | 10:20:38,770 | 71 | 281,90 | |
| 46 | 281,90 | |||
| 71 | 281,90 | |||
| 20 | 281,90 | |||
| 3 | 281,90 | |||
| 2 | 281,90 | |||
| 25.11.2025 | 10:20:38,679 | 74 | 282,00 | |
| 4 | 282,00 | |||
| 50 | 282,00 | |||
| 74 | 282,00 | |||
| 20 | 282,00 | |||
| 25.11.2025 | 10:20:25,853 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 25.11.2025 | 10:20:22,612 | 30 | 282,45 | |
| 30 | 282,45 | |||
| 30 | 282,45 | |||
| 25.11.2025 | 10:19:58,639 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 25.11.2025 | 10:19:51,867 | 20 | 282,40 | |
| 20 | 282,40 | |||
| 20 | 282,40 | |||
| 25.11.2025 | 10:19:44,096 | 95 | 282,35 | |
| 95 | 282,35 | |||
| 95 | 282,35 | |||
| 25.11.2025 | 10:19:43,999 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 25.11.2025 | 10:19:33,119 | 150 | 282,20 | |
| 150 | 282,20 | |||
| 150 | 282,20 | |||
| 25.11.2025 | 10:19:08,157 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 25.11.2025 | 10:19:04,883 | 20 | 282,15 | |
| 20 | 282,15 | |||
| 20 | 282,15 | |||
| 25.11.2025 | 10:18:58,363 | 8 | 282,15 | |
| 8 | 282,15 | |||
| 8 | 282,15 | |||
| 25.11.2025 | 10:18:51,586 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 25.11.2025 | 10:18:39,538 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 25.11.2025 | 10:18:38,594 | 54 | 282,45 | |
| 54 | 282,45 | |||
| 54 | 282,45 | |||
| 25.11.2025 | 10:18:33,701 | 10 | 282,35 | |
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 25.11.2025 | 10:18:15,847 | 30 | 282,35 | |
| 30 | 282,35 | |||
| 30 | 282,35 | |||
| 25.11.2025 | 10:18:02,160 | 200 | 282,25 | |
| 200 | 282,25 | |||
| 200 | 282,25 | |||
| 25.11.2025 | 10:17:54,389 | 12 | 282,10 | |
| 12 | 282,10 | |||
| 12 | 282,10 | |||
| 25.11.2025 | 10:17:48,766 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 25.11.2025 | 10:17:35,006 | 8 | 282,10 | |
| 8 | 282,10 | |||
| 8 | 282,10 | |||
| 25.11.2025 | 10:17:33,558 | 57 | 282,10 | |
| 57 | 282,10 | |||
| 57 | 282,10 | |||
| 25.11.2025 | 10:17:07,114 | 4 | 282,45 | |
| 4 | 282,45 | |||
| 4 | 282,45 | |||
| 25.11.2025 | 10:17:07,003 | 10 | 282,45 | |
| 10 | 282,45 | |||
| 10 | 282,45 | |||
| 25.11.2025 | 10:16:57,191 | 500 | 282,60 | |
| 500 | 282,60 | |||
| 500 | 282,60 | |||
| 25.11.2025 | 10:16:54,978 | 2 | 282,75 | |
| 2 | 282,75 | |||
| 2 | 282,75 | |||
| 25.11.2025 | 10:16:48,287 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 25.11.2025 | 10:16:46,837 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 25.11.2025 | 10:16:34,027 | 2 | 282,90 | |
| 2 | 282,90 | |||
| 2 | 282,90 | |||
| 25.11.2025 | 10:16:31,338 | 50 | 282,90 | |
| 50 | 282,90 | |||
| 50 | 282,90 | |||
| 25.11.2025 | 10:16:20,961 | 30 | 282,90 | |
| 30 | 282,90 | |||
| 30 | 282,90 | |||
| 25.11.2025 | 10:16:18,466 | 18 | 282,90 | |
| 18 | 282,90 | |||
| 18 | 282,90 | |||
| 25.11.2025 | 10:15:53,167 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 25.11.2025 | 10:15:36,577 | 50 | 282,95 | |
| 50 | 282,95 | |||
| 50 | 282,95 | |||
| 25.11.2025 | 10:15:08,853 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 25.11.2025 | 10:15:03,600 | 4 | 283,10 | |
| 4 | 283,10 | |||
| 4 | 283,10 | |||
| 25.11.2025 | 10:15:02,909 | 20 | 283,10 | |
| 20 | 283,10 | |||
| 20 | 283,10 | |||
| 25.11.2025 | 10:14:58,702 | 40 | 283,15 | |
| 40 | 283,15 | |||
| 34 | 283,15 | |||
| 6 | 283,15 | |||
| 25.11.2025 | 10:14:17,506 | 6 | 283,05 | |
| 6 | 283,05 | |||
| 6 | 283,05 | |||
| 25.11.2025 | 10:14:06,379 | 58 | 283,05 | |
| 58 | 283,05 | |||
| 58 | 283,05 | |||
| 25.11.2025 | 10:13:57,789 | 5 | 283,05 | |
| 5 | 283,05 | |||
| 5 | 283,05 | |||
| 25.11.2025 | 10:13:50,714 | 77 | 283,05 | |
| 77 | 283,05 | |||
| 77 | 283,05 | |||
| 25.11.2025 | 10:13:49,918 | 2 | 283,00 | |
| 2 | 283,00 | |||
| 2 | 283,00 | |||
| 25.11.2025 | 10:13:35,158 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 25.11.2025 | 10:13:29,665 | 35 | 282,95 | |
| 35 | 282,95 | |||
| 35 | 282,95 | |||
| 25.11.2025 | 10:13:08,940 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 25.11.2025 | 10:13:05,269 | 25 | 282,95 | |
| 25 | 282,95 | |||
| 25 | 282,95 | |||
| 25.11.2025 | 10:12:46,369 | 19 | 282,85 | |
| 19 | 282,85 | |||
| 19 | 282,85 | |||
| 25.11.2025 | 10:12:39,257 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 25.11.2025 | 10:12:30,731 | 20 | 282,95 | |
| 20 | 282,95 | |||
| 20 | 282,95 | |||
| 25.11.2025 | 10:12:25,015 | 15 | 282,95 | |
| 15 | 282,95 | |||
| 15 | 282,95 | |||
| 25.11.2025 | 10:12:16,807 | 20 | 283,15 | |
| 20 | 283,15 | |||
| 20 | 283,15 | |||
| 25.11.2025 | 10:12:16,259 | 175 | 282,90 | |
| 171 | 282,90 | |||
| 175 | 282,90 | |||
| 4 | 282,90 | |||
| 25.11.2025 | 10:11:29,199 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 25.11.2025 | 10:11:24,501 | 156 | 283,20 | |
| 156 | 283,20 | |||
| 156 | 283,20 | |||
| 25.11.2025 | 10:11:13,483 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 25.11.2025 | 10:11:09,924 | 20 | 283,10 | |
| 20 | 283,10 | |||
| 20 | 283,10 | |||
| 25.11.2025 | 10:11:00,252 | 100 | 283,25 | |
| 100 | 283,25 | |||
| 100 | 283,25 | |||
| 25.11.2025 | 10:10:58,504 | 30 | 283,05 | |
| 30 | 283,05 | |||
| 30 | 283,05 | |||
| 25.11.2025 | 10:10:56,663 | 100 | 282,95 | |
| 100 | 282,95 | |||
| 100 | 282,95 | |||
| 25.11.2025 | 10:10:54,397 | 20 | 283,30 | |
| 20 | 283,30 | |||
| 20 | 283,30 | |||
| 25.11.2025 | 10:10:32,971 | 31 | 283,40 | |
| 31 | 283,40 | |||
| 31 | 283,40 | |||
| 25.11.2025 | 10:10:29,459 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 25.11.2025 | 10:10:27,162 | 16 | 283,00 | |
| 16 | 283,00 | |||
| 16 | 283,00 | |||
| 25.11.2025 | 10:10:23,912 | 15 | 283,10 | |
| 15 | 283,10 | |||
| 15 | 283,10 | |||
| 25.11.2025 | 10:09:51,970 | 7 | 283,15 | |
| 7 | 283,15 | |||
| 7 | 283,15 | |||
| 25.11.2025 | 10:09:35,983 | 10 | 282,85 | |
| 10 | 282,85 | |||
| 10 | 282,85 | |||
| 25.11.2025 | 10:09:34,600 | 9 | 282,95 | |
| 9 | 282,95 | |||
| 9 | 282,95 | |||
| 25.11.2025 | 10:09:34,198 | 323 | 283,10 | |
| 323 | 283,10 | |||
| 323 | 283,10 | |||
| 25.11.2025 | 10:09:33,944 | 500 | 283,10 | |
| 500 | 283,10 | |||
| 500 | 283,10 | |||
| 25.11.2025 | 10:09:20,178 | 500 | 283,10 | |
| 500 | 283,10 | |||
| 500 | 283,10 | |||
| 25.11.2025 | 10:09:12,975 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 25.11.2025 | 10:09:10,220 | 5 | 283,15 | |
| 5 | 283,15 | |||
| 5 | 283,15 | |||
| 25.11.2025 | 10:09:09,672 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 25.11.2025 | 10:09:09,596 | 2 | 283,35 | |
| 2 | 283,35 | |||
| 2 | 283,35 | |||
| 25.11.2025 | 10:08:55,181 | 20 | 283,15 | |
| 20 | 283,15 | |||
| 20 | 283,15 | |||
| 25.11.2025 | 10:08:54,583 | 17 | 283,15 | |
| 17 | 283,15 | |||
| 17 | 283,15 | |||
| 25.11.2025 | 10:08:53,361 | 150 | 283,15 | |
| 150 | 283,15 | |||
| 150 | 283,15 | |||
| 25.11.2025 | 10:08:46,362 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 25.11.2025 | 10:08:43,492 | 13 | 283,15 | |
| 13 | 283,15 | |||
| 13 | 283,15 | |||
| 25.11.2025 | 10:08:31,428 | 5 | 283,25 | |
| 5 | 283,25 | |||
| 5 | 283,25 | |||
| 25.11.2025 | 10:08:31,118 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 25.11.2025 | 10:08:30,963 | 11 | 283,25 | |
| 11 | 283,25 | |||
| 11 | 283,25 | |||
| 25.11.2025 | 10:07:51,188 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 25.11.2025 | 10:07:36,954 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 25.11.2025 | 10:07:18,756 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 25.11.2025 | 10:07:08,880 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 25.11.2025 | 10:07:05,753 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 25.11.2025 | 10:07:05,655 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 25.11.2025 | 10:06:54,924 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 25.11.2025 | 10:05:56,396 | 150 | 283,60 | |
| 150 | 283,60 | |||
| 150 | 283,60 | |||
| 25.11.2025 | 10:05:54,381 | 150 | 283,60 | |
| 150 | 283,60 | |||
| 150 | 283,60 | |||
| 25.11.2025 | 10:05:16,775 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 25.11.2025 | 10:05:04,042 | 40 | 283,65 | |
| 40 | 283,65 | |||
| 40 | 283,65 | |||
| 25.11.2025 | 10:04:52,564 | 5 | 283,75 | |
| 5 | 283,75 | |||
| 5 | 283,75 | |||
| 25.11.2025 | 10:04:24,542 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 25.11.2025 | 10:03:53,813 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 25.11.2025 | 10:03:53,449 | 20 | 283,80 | |
| 20 | 283,80 | |||
| 20 | 283,80 | |||
| 25.11.2025 | 10:03:49,730 | 35 | 283,85 | |
| 35 | 283,85 | |||
| 35 | 283,85 | |||
| 25.11.2025 | 10:03:49,016 | 40 | 283,70 | |
| 40 | 283,70 | |||
| 40 | 283,70 | |||
| 25.11.2025 | 10:03:31,576 | 2 | 283,55 | |
| 2 | 283,55 | |||
| 2 | 283,55 | |||
| 25.11.2025 | 10:03:19,521 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 25.11.2025 | 10:03:14,975 | 7 | 283,70 | |
| 7 | 283,70 | |||
| 7 | 283,70 | |||
| 25.11.2025 | 10:02:48,558 | 34 | 283,95 | |
| 34 | 283,95 | |||
| 34 | 283,95 | |||
| 25.11.2025 | 10:02:42,885 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 25.11.2025 | 10:02:40,115 | 15 | 283,90 | |
| 15 | 283,90 | |||
| 5 | 283,90 | |||
| 10 | 283,90 | |||
| 25.11.2025 | 10:02:28,726 | 19 | 283,85 | |
| 12 | 283,85 | |||
| 7 | 283,85 | |||
| 19 | 283,85 | |||
| 25.11.2025 | 10:02:19,695 | 250 | 283,70 | |
| 250 | 283,70 | |||
| 250 | 283,70 | |||
| 25.11.2025 | 10:02:14,021 | 30 | 283,55 | |
| 30 | 283,55 | |||
| 30 | 283,55 | |||
| 25.11.2025 | 10:01:39,317 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 25.11.2025 | 10:01:39,249 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 25.11.2025 | 10:01:30,493 | 18 | 283,55 | |
| 18 | 283,55 | |||
| 18 | 283,55 | |||
| 25.11.2025 | 10:00:46,304 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 25.11.2025 | 10:00:37,070 | 9 | 283,30 | |
| 9 | 283,30 | |||
| 9 | 283,30 | |||
| 25.11.2025 | 10:00:28,410 | 210 | 283,35 | |
| 200 | 283,35 | |||
| 210 | 283,35 | |||
| 10 | 283,35 | |||
| 25.11.2025 | 10:00:26,323 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 25.11.2025 | 10:00:19,715 | 62 | 283,15 | |
| 50 | 283,15 | |||
| 62 | 283,15 | |||
| 12 | 283,15 | |||
| 25.11.2025 | 09:59:45,468 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 25.11.2025 | 09:59:33,331 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 25.11.2025 | 09:59:28,376 | 35 | 283,25 | |
| 35 | 283,25 | |||
| 35 | 283,25 | |||
| 25.11.2025 | 09:59:16,275 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 25.11.2025 | 09:59:03,410 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 25.11.2025 | 09:58:59,577 | 200 | 283,15 | |
| 200 | 283,15 | |||
| 200 | 283,15 | |||
| 25.11.2025 | 09:58:55,714 | 250 | 283,10 | |
| 250 | 283,10 | |||
| 250 | 283,10 | |||
| 25.11.2025 | 09:58:46,246 | 51 | 283,10 | |
| 51 | 283,10 | |||
| 51 | 283,10 | |||
| 25.11.2025 | 09:58:31,336 | 200 | 283,10 | |
| 200 | 283,10 | |||
| 200 | 283,10 | |||
| 25.11.2025 | 09:58:13,459 | 35 | 282,80 | |
| 35 | 282,80 | |||
| 35 | 282,80 | |||
| 25.11.2025 | 09:58:05,758 | 2 395 | 283,00 | |
| 1 395 | 283,00 | |||
| 1 000 | 283,00 | |||
| 2 395 | 283,00 | |||
| 25.11.2025 | 09:57:54,570 | 500 | 282,95 | |
| 500 | 282,95 | |||
| 500 | 282,95 | |||
| 25.11.2025 | 09:57:52,309 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 25.11.2025 | 09:57:51,340 | 205 | 282,95 | |
| 50 | 282,95 | |||
| 15 | 282,95 | |||
| 185 | 282,95 | |||
| 100 | 282,95 | |||
| 20 | 282,95 | |||
| 15 | 282,95 | |||
| 4 | 282,95 | |||
| 21 | 282,95 | |||
| 25.11.2025 | 09:57:47,795 | 500 | 282,95 | |
| 500 | 282,95 | |||
| 500 | 282,95 | |||
| 25.11.2025 | 09:57:13,817 | 52 | 283,00 | |
| 52 | 283,00 | |||
| 52 | 283,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00