Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1331
5137
1648,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:11:31,754 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:11:30,442 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 07.05.2025 | 09:11:30,172 | 30 | 1 661,50 | |
| 30 | 1 661,50 | |||
| 30 | 1 661,50 | |||
| 07.05.2025 | 09:11:30,101 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.05.2025 | 09:11:24,639 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.05.2025 | 09:11:24,402 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:11:21,519 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.05.2025 | 09:11:18,875 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:11:11,828 | 13 | 1 661,50 | |
| 13 | 1 661,50 | |||
| 13 | 1 661,50 | |||
| 07.05.2025 | 09:11:11,466 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 07.05.2025 | 09:11:10,474 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 09:11:05,854 | 3 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 09:10:59,162 | 40 | 1 661,50 | |
| 40 | 1 661,50 | |||
| 40 | 1 661,50 | |||
| 07.05.2025 | 09:10:53,521 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:10:52,615 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 07.05.2025 | 09:10:45,531 | 13 | 1 662,50 | |
| 13 | 1 662,50 | |||
| 13 | 1 662,50 | |||
| 07.05.2025 | 09:10:43,678 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:10:37,387 | 7 | 1 661,00 | |
| 7 | 1 661,00 | |||
| 7 | 1 661,00 | |||
| 07.05.2025 | 09:10:31,842 | 130 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 99 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 14 | 1 664,00 | |||
| 120 | 1 664,00 | |||
| 07.05.2025 | 09:10:16,252 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 07.05.2025 | 09:10:07,743 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:10:07,282 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 09:10:05,524 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:10:01,941 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:10:01,404 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:10:00,701 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:10:00,533 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 07.05.2025 | 09:10:00,433 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:09:59,484 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.05.2025 | 09:09:58,192 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 09:09:58,088 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 09:09:51,495 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:09:51,388 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 07.05.2025 | 09:09:51,043 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 09:09:46,298 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 07.05.2025 | 09:09:45,370 | 30 | 1 658,50 | |
| 30 | 1 658,50 | |||
| 30 | 1 658,50 | |||
| 07.05.2025 | 09:09:13,558 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.05.2025 | 09:09:11,717 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 09:09:10,633 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 07.05.2025 | 09:09:10,204 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 09:09:07,783 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:09:04,422 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 09:09:00,944 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:08:59,128 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 09:08:56,700 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 07.05.2025 | 09:08:46,529 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 07.05.2025 | 09:08:45,483 | 30 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 30 | 1 658,50 | |||
| 07.05.2025 | 09:08:31,836 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:08:31,696 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:08:31,507 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:08:30,815 | 24 | 1 660,50 | |
| 24 | 1 660,50 | |||
| 24 | 1 660,50 | |||
| 07.05.2025 | 09:08:26,434 | 12 | 1 659,00 | |
| 12 | 1 659,00 | |||
| 12 | 1 659,00 | |||
| 07.05.2025 | 09:08:18,236 | 6 | 1 657,00 | |
| 6 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 07.05.2025 | 09:08:11,900 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:08:11,792 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:07:50,852 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 07.05.2025 | 09:07:39,480 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 07.05.2025 | 09:07:26,113 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 09:07:21,367 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.05.2025 | 09:07:13,652 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 09:06:58,219 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:06:56,534 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:06:49,396 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 09:06:48,621 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.05.2025 | 09:06:44,323 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 09:06:40,247 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 09:06:40,066 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 07.05.2025 | 09:06:36,294 | 37 | 1 654,50 | |
| 37 | 1 654,50 | |||
| 37 | 1 654,50 | |||
| 07.05.2025 | 09:06:17,316 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 07.05.2025 | 09:06:15,482 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 09:06:14,686 | 29 | 1 651,50 | |
| 29 | 1 651,50 | |||
| 29 | 1 651,50 | |||
| 07.05.2025 | 09:06:05,927 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.05.2025 | 09:06:05,619 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 09:05:59,511 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 09:05:59,384 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.05.2025 | 09:05:58,503 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.05.2025 | 09:05:44,108 | 94 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 84 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 92 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 09:05:37,349 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 16 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 14 | 1 651,50 | |||
| 07.05.2025 | 09:05:25,600 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 07.05.2025 | 09:05:20,861 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.05.2025 | 09:05:18,225 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 09:05:17,049 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.05.2025 | 09:05:14,702 | 12 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 07.05.2025 | 09:05:06,718 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 09:05:04,951 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 09:05:01,354 | 7 | 1 650,00 | |
| 7 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 07.05.2025 | 09:04:59,994 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 09:04:59,872 | 15 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 07.05.2025 | 09:04:57,967 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,883 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,750 | 11 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 11 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,550 | 12 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,317 | 85 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 14 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 85 | 1 650,50 | |||
| 07.05.2025 | 09:04:51,402 | 41 | 1 652,00 | |
| 9 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 09:04:29,292 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 07.05.2025 | 09:04:26,725 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 09:04:24,764 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 07.05.2025 | 09:04:23,204 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:04:22,603 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:04:21,700 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:04:15,015 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 07.05.2025 | 09:04:14,890 | 40 | 1 660,50 | |
| 40 | 1 660,50 | |||
| 40 | 1 660,50 | |||
| 07.05.2025 | 09:04:12,144 | 6 | 1 662,00 | |
| 6 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 07.05.2025 | 09:04:11,571 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 07.05.2025 | 09:04:04,503 | 36 | 1 662,50 | |
| 33 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 35 | 1 662,50 | |||
| 07.05.2025 | 09:04:03,764 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:03:52,836 | 20 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 14 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 07.05.2025 | 09:03:52,739 | 108 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 8 | 1 664,00 | |||
| 52 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 7 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:02:54,659 | 21 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:02:47,306 | 40 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 40 | 1 665,00 | |||
| 07.05.2025 | 09:02:41,671 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:02:39,966 | 99 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 93 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 80 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 07.05.2025 | 09:02:26,641 | 44 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 15 | 1 662,00 | |||
| 12 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 21 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:01:35,791 | 43 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 43 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:01:20,929 | 573 | 1 665,00 | |
| 6 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 35 | 1 665,00 | |||
| 25 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 80 | 1 665,00 | |||
| 369 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 77 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 102 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 200 | 1 665,00 | |||
| 16 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 07.05.2025 | 09:01:12,833 | 42 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 40 | 1 668,50 | |||
| 35 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 07.05.2025 | 09:00:36,966 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 07.05.2025 | 09:00:36,883 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 07.05.2025 | 09:00:34,151 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.05.2025 | 09:00:33,406 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 09:00:30,405 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.05.2025 | 09:00:29,353 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.05.2025 | 09:00:25,871 | 6 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:00:10,633 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:00:10,416 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:00:09,999 | 37 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 34 | 1 663,00 | |||
| 7 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.05.2025 | 09:00:00,795 | 2 103 | 1 660,00 | |
| 28 | 1 660,00 | |||
| 404 | 1 660,00 | |||
| 1 562 | 1 660,00 | |||
| 677 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 29 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 9 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 566 | 1 660,00 | |||
| 300 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 400 | 1 660,00 | |||
| 14 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 07.05.2025 | 08:59:11,534 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 07.05.2025 | 08:59:11,397 | 507 | 1 660,00 | |
| 100 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 14 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 16 | 1 660,00 | |||
| 500 | 1 660,00 | |||
| 90 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 45 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 08:57:50,745 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 08:57:43,637 | 100 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 100 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 07.05.2025 | 08:57:27,437 | 38 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 21 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 16 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 07.05.2025 | 08:57:17,716 | 93 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 11 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 40 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 76 | 1 653,00 | |||
| 50 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 08:56:29,043 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 08:56:25,599 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:56:23,590 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 07.05.2025 | 08:55:57,431 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:55:55,321 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:55:25,833 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 08:55:25,362 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 08:55:19,502 | 25 | 1 651,00 | |
| 25 | 1 651,00 | |||
| 25 | 1 651,00 | |||
| 07.05.2025 | 08:55:15,369 | 6 | 1 651,00 | |
| 6 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 07.05.2025 | 08:55:14,525 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 08:55:02,930 | 10 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.05.2025 | 08:54:23,758 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 08:54:19,715 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 07.05.2025 | 08:54:17,500 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 08:54:08,343 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:54:06,490 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:54:05,246 | 108 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 32 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 50 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 95 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 07.05.2025 | 08:53:05,327 | 50 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 42 | 1 652,00 | |||
| 21 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 08:51:08,749 | 30 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 07.05.2025 | 08:51:02,165 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 07.05.2025 | 08:50:47,421 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 08:50:46,819 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:44,809 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 07.05.2025 | 08:50:43,189 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.05.2025 | 08:50:41,145 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 08:50:33,752 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:24,845 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:14,440 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 08:50:12,063 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:05,909 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:04,872 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 07.05.2025 | 08:50:03,005 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 08:50:00,993 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:49:48,755 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 08:49:09,610 | 30 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 07.05.2025 | 08:48:59,516 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 08:48:56,309 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 07.05.2025 | 08:48:49,356 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 08:48:48,647 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 08:48:47,926 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.05.2025 | 08:48:40,902 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.05.2025 | 08:48:30,850 | 16 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 16 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 07.05.2025 | 08:47:40,148 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 07.05.2025 | 08:47:34,209 | 10 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 9 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 08:47:19,374 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 07.05.2025 | 08:47:10,126 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 08:46:59,856 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:46:59,163 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:46:51,612 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:46:47,808 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 07.05.2025 | 08:46:46,482 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 07.05.2025 | 08:46:40,544 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:46:39,065 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 08:46:20,725 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:45:42,352 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 07.05.2025 | 08:45:36,450 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 08:45:27,709 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 08:45:24,577 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:45:21,767 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.05.2025 | 08:45:19,334 | 5 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 07.05.2025 | 08:45:01,802 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 07.05.2025 | 08:45:01,693 | 32 | 1 650,00 | |
| 32 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 07.05.2025 | 08:44:33,660 | 6 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 07.05.2025 | 08:44:31,704 | 31 | 1 648,50 | |
| 26 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.05.2025 | 08:43:49,453 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 07.05.2025 | 08:43:29,708 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.05.2025 | 08:43:26,022 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 08:43:14,661 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 08:42:52,214 | 44 | 1 648,00 | |
| 43 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 16 | 1 648,00 | |||
| 07.05.2025 | 08:42:32,498 | 35 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 35 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 07.05.2025 | 08:42:30,875 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:42:21,612 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 08:42:08,886 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 07.05.2025 | 08:41:53,696 | 24 | 1 647,50 | |
| 24 | 1 647,50 | |||
| 24 | 1 647,50 | |||
| 07.05.2025 | 08:41:41,417 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 08:41:33,614 | 140 | 1 646,00 | |
| 140 | 1 646,00 | |||
| 140 | 1 646,00 | |||
| 07.05.2025 | 08:41:28,742 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 08:41:14,969 | 29 | 1 645,50 | |
| 29 | 1 645,50 | |||
| 29 | 1 645,50 | |||
| 07.05.2025 | 08:41:14,811 | 15 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 07.05.2025 | 08:41:06,970 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 07.05.2025 | 08:40:59,333 | 12 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 08:40:31,648 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 07.05.2025 | 08:40:24,845 | 13 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 13 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 07.05.2025 | 08:40:24,135 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 07.05.2025 | 08:40:11,692 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 07.05.2025 | 08:40:11,587 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 07.05.2025 | 08:40:07,698 | 9 | 1 644,00 | |
| 9 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 07.05.2025 | 08:40:07,588 | 51 | 1 644,00 | |
| 7 | 1 644,00 | |||
| 14 | 1 644,00 | |||
| 51 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 07.05.2025 | 08:40:07,476 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 07.05.2025 | 08:40:04,947 | 15 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.05.2025 | 08:40:01,908 | 4 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 08:39:10,913 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 07.05.2025 | 08:39:04,168 | 8 | 1 645,50 | |
| 8 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 07.05.2025 | 08:39:04,060 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.05.2025 | 08:38:47,414 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 07.05.2025 | 08:38:47,289 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 07.05.2025 | 08:38:44,850 | 3 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 08:38:17,995 | 25 | 1 647,50 | |
| 25 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 07.05.2025 | 08:38:13,035 | 25 | 1 647,50 | |
| 25 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 07.05.2025 | 08:38:04,866 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 07.05.2025 | 08:38:02,778 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 08:37:59,624 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 07.05.2025 | 08:37:54,038 | 25 | 1 647,50 | |
| 25 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 07.05.2025 | 08:37:45,868 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:45,570 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:32,385 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:24,124 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 07.05.2025 | 08:37:22,931 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:12,762 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:37:11,590 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:36:51,123 | 25 | 1 647,50 | |
| 25 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 07.05.2025 | 08:36:46,683 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 07.05.2025 | 08:36:44,122 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 08:36:36,076 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:35:55,374 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 08:35:52,342 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:35:47,491 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 08:35:44,489 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:35:30,896 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 08:35:26,940 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 07.05.2025 | 08:35:24,447 | 19 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 12 | 1 646,00 | |||
| 16 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 08:34:27,208 | 34 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 34 | 1 646,00 | |||
| 07.05.2025 | 08:34:12,857 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 08:34:10,300 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:34:01,668 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 07.05.2025 | 08:33:59,513 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 07.05.2025 | 08:33:54,489 | 15 | 1 646,00 | |
| 15 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 07.05.2025 | 08:33:53,799 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 08:33:50,184 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 1 | 1 646,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,68
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00