Rheinmetall AG
- Information
- Last
- Buy
- Sell
1218
729
1520.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 10:14:45.212 | 84 | 1 520.00 | |
| 25 | 1 520.00 | |||
| 59 | 1 520.00 | |||
| 84 | 1 520.00 | |||
| 18/12/2025 | 10:14:36.627 | 15 | 1 520.50 | |
| 6 | 1 520.50 | |||
| 9 | 1 520.50 | |||
| 15 | 1 520.50 | |||
| 18/12/2025 | 10:14:35.247 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 10:14:23.121 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 10:14:07.367 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 10:13:44.621 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 10:13:41.137 | 6 | 1 520.50 | |
| 6 | 1 520.50 | |||
| 6 | 1 520.50 | |||
| 18/12/2025 | 10:12:14.391 | 13 | 1 518.00 | |
| 13 | 1 518.00 | |||
| 13 | 1 518.00 | |||
| 18/12/2025 | 10:11:56.719 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 18/12/2025 | 10:11:55.462 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 10:11:37.654 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 18/12/2025 | 10:11:36.637 | 70 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 52 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 18/12/2025 | 10:11:33.594 | 70 | 1 519.00 | |
| 45 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 18/12/2025 | 10:11:22.929 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 10:11:14.665 | 30 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 18/12/2025 | 10:11:12.299 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 10:11:10.336 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 18/12/2025 | 10:10:45.489 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 18/12/2025 | 10:10:38.110 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 10:10:36.460 | 6 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 18/12/2025 | 10:10:24.048 | 13 | 1 520.00 | |
| 13 | 1 520.00 | |||
| 13 | 1 520.00 | |||
| 18/12/2025 | 10:09:52.419 | 14 | 1 520.00 | |
| 14 | 1 520.00 | |||
| 14 | 1 520.00 | |||
| 18/12/2025 | 10:09:36.605 | 39 | 1 520.50 | |
| 39 | 1 520.50 | |||
| 39 | 1 520.50 | |||
| 18/12/2025 | 10:09:36.199 | 25 | 1 520.00 | |
| 25 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 18/12/2025 | 10:09:27.887 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 10:09:14.919 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 18/12/2025 | 10:08:39.424 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 10:07:35.073 | 50 | 1 520.00 | |
| 20 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 35 | 1 520.00 | |||
| 18/12/2025 | 10:07:34.946 | 8 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 8 | 1 520.00 | |||
| 18/12/2025 | 10:06:57.831 | 70 | 1 520.50 | |
| 70 | 1 520.50 | |||
| 70 | 1 520.50 | |||
| 18/12/2025 | 10:06:56.235 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 10:06:55.798 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 10:06:55.674 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 18/12/2025 | 10:06:33.591 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 10:05:55.174 | 70 | 1 522.00 | |
| 70 | 1 522.00 | |||
| 70 | 1 522.00 | |||
| 18/12/2025 | 10:05:12.200 | 19 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 19 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 18/12/2025 | 10:04:51.665 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 18/12/2025 | 10:04:36.002 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 10:03:59.466 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 10:03:47.178 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 10:02:40.948 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 10:02:40.045 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 10:02:13.173 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 10:01:35.189 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 18/12/2025 | 10:00:35.701 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 10:00:23.517 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 09:59:55.472 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 18/12/2025 | 09:59:41.106 | 5 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 18/12/2025 | 09:59:14.201 | 70 | 1 524.00 | |
| 70 | 1 524.00 | |||
| 60 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 18/12/2025 | 09:59:00.748 | 5 | 1 526.00 | |
| 5 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 18/12/2025 | 09:58:42.160 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 09:58:35.466 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 09:57:59.678 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:57:35.605 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 09:57:04.145 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 09:56:58.588 | 40 | 1 526.00 | |
| 40 | 1 526.00 | |||
| 40 | 1 526.00 | |||
| 18/12/2025 | 09:56:22.618 | 5 | 1 526.00 | |
| 5 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 18/12/2025 | 09:55:56.566 | 125 | 1 525.50 | |
| 125 | 1 525.50 | |||
| 125 | 1 525.50 | |||
| 18/12/2025 | 09:55:32.812 | 140 | 1 527.00 | |
| 140 | 1 527.00 | |||
| 140 | 1 527.00 | |||
| 18/12/2025 | 09:54:42.707 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 09:54:31.690 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:54:21.733 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:54:15.388 | 84 | 1 524.50 | |
| 84 | 1 524.50 | |||
| 84 | 1 524.50 | |||
| 18/12/2025 | 09:54:05.527 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:53:52.254 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 18/12/2025 | 09:53:44.481 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:53:14.662 | 33 | 1 525.00 | |
| 15 | 1 525.00 | |||
| 33 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 15 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:53:04.717 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 09:52:31.256 | 7 | 1 526.50 | |
| 7 | 1 526.50 | |||
| 7 | 1 526.50 | |||
| 18/12/2025 | 09:52:15.588 | 5 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 18/12/2025 | 09:50:47.299 | 4 | 1 526.00 | |
| 4 | 1 526.00 | |||
| 4 | 1 526.00 | |||
| 18/12/2025 | 09:50:40.026 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 09:50:32.066 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 09:49:36.479 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 09:49:29.635 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 09:49:21.074 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 09:48:20.970 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:47:43.502 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 09:47:20.646 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:46:46.812 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:46:17.613 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:45:11.586 | 65 | 1 528.00 | |
| 65 | 1 528.00 | |||
| 65 | 1 528.00 | |||
| 18/12/2025 | 09:44:38.149 | 3 | 1 528.00 | |
| 3 | 1 528.00 | |||
| 3 | 1 528.00 | |||
| 18/12/2025 | 09:43:51.794 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:43:37.687 | 25 | 1 529.00 | |
| 25 | 1 529.00 | |||
| 25 | 1 529.00 | |||
| 18/12/2025 | 09:43:21.215 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 09:43:16.897 | 40 | 1 528.50 | |
| 40 | 1 528.50 | |||
| 40 | 1 528.50 | |||
| 18/12/2025 | 09:43:04.516 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:42:43.396 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 09:42:37.541 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:41:59.701 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:41:34.940 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 09:41:24.147 | 60 | 1 529.00 | |
| 60 | 1 529.00 | |||
| 60 | 1 529.00 | |||
| 18/12/2025 | 09:40:30.235 | 5 | 1 529.00 | |
| 5 | 1 529.00 | |||
| 5 | 1 529.00 | |||
| 18/12/2025 | 09:40:24.463 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:40:00.932 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:39:39.580 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 09:38:38.270 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:38:33.934 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:38:31.522 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:38:30.554 | 2 | 1 530.50 | |
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 18/12/2025 | 09:38:25.922 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:38:09.376 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:37:41.596 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 09:37:03.592 | 50 | 1 529.00 | |
| 50 | 1 529.00 | |||
| 50 | 1 529.00 | |||
| 18/12/2025 | 09:36:54.673 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:36:51.199 | 5 | 1 529.00 | |
| 5 | 1 529.00 | |||
| 5 | 1 529.00 | |||
| 18/12/2025 | 09:36:36.262 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:36:17.020 | 8 | 1 528.50 | |
| 8 | 1 528.50 | |||
| 8 | 1 528.50 | |||
| 18/12/2025 | 09:36:02.278 | 4 | 1 528.00 | |
| 4 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 18/12/2025 | 09:35:37.685 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:35:19.332 | 7 | 1 527.50 | |
| 7 | 1 527.50 | |||
| 7 | 1 527.50 | |||
| 18/12/2025 | 09:35:05.291 | 5 | 1 528.00 | |
| 5 | 1 528.00 | |||
| 5 | 1 528.00 | |||
| 18/12/2025 | 09:34:47.567 | 10 | 1 528.50 | |
| 10 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 18/12/2025 | 09:34:36.377 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 09:34:22.386 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 09:33:38.522 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 09:33:15.686 | 10 | 1 527.50 | |
| 10 | 1 527.50 | |||
| 10 | 1 527.50 | |||
| 18/12/2025 | 09:33:13.345 | 7 | 1 527.50 | |
| 7 | 1 527.50 | |||
| 7 | 1 527.50 | |||
| 18/12/2025 | 09:33:10.027 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:33:09.723 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:33:07.726 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 18/12/2025 | 09:33:05.391 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:32:55.858 | 6 | 1 527.50 | |
| 6 | 1 527.50 | |||
| 6 | 1 527.50 | |||
| 18/12/2025 | 09:32:49.299 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 18/12/2025 | 09:32:47.694 | 6 | 1 528.00 | |
| 6 | 1 528.00 | |||
| 6 | 1 528.00 | |||
| 18/12/2025 | 09:32:06.841 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:32:00.594 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 18/12/2025 | 09:31:54.643 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:31:09.247 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 09:30:57.166 | 4 | 1 528.00 | |
| 4 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 18/12/2025 | 09:30:46.809 | 15 | 1 529.00 | |
| 15 | 1 529.00 | |||
| 15 | 1 529.00 | |||
| 18/12/2025 | 09:30:08.663 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:30:01.429 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 18/12/2025 | 09:29:58.716 | 7 | 1 529.50 | |
| 7 | 1 529.50 | |||
| 7 | 1 529.50 | |||
| 18/12/2025 | 09:29:56.494 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 18/12/2025 | 09:29:31.444 | 3 | 1 528.50 | |
| 3 | 1 528.50 | |||
| 3 | 1 528.50 | |||
| 18/12/2025 | 09:29:30.791 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:29:12.204 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:29:08.480 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:28:49.031 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:28:18.864 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:27:59.283 | 2 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 18/12/2025 | 09:27:46.537 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 18/12/2025 | 09:27:15.327 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:27:10.700 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:26:54.670 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 18/12/2025 | 09:26:54.247 | 25 | 1 530.50 | |
| 25 | 1 530.50 | |||
| 23 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 18/12/2025 | 09:26:49.039 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:26:48.379 | 20 | 1 529.50 | |
| 14 | 1 529.50 | |||
| 6 | 1 529.50 | |||
| 20 | 1 529.50 | |||
| 18/12/2025 | 09:26:13.004 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:26:11.496 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:25:35.946 | 9 | 1 528.50 | |
| 9 | 1 528.50 | |||
| 9 | 1 528.50 | |||
| 18/12/2025 | 09:25:35.085 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:25:32.284 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 18/12/2025 | 09:25:14.821 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:25:10.996 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:25:09.088 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:25:05.956 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 18/12/2025 | 09:25:02.637 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:24:35.836 | 4 | 1 530.00 | |
| 4 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 18/12/2025 | 09:24:32.843 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:24:19.268 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 18/12/2025 | 09:24:11.194 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:24:07.576 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:23:54.785 | 6 | 1 531.00 | |
| 6 | 1 531.00 | |||
| 6 | 1 531.00 | |||
| 18/12/2025 | 09:23:53.675 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 18/12/2025 | 09:23:50.637 | 10 | 1 531.50 | |
| 10 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 18/12/2025 | 09:23:49.595 | 25 | 1 531.50 | |
| 25 | 1 531.50 | |||
| 25 | 1 531.50 | |||
| 18/12/2025 | 09:23:34.771 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 18/12/2025 | 09:23:32.945 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 18/12/2025 | 09:23:28.379 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 18/12/2025 | 09:23:19.627 | 6 | 1 531.50 | |
| 6 | 1 531.50 | |||
| 6 | 1 531.50 | |||
| 18/12/2025 | 09:23:12.774 | 38 | 1 530.00 | |
| 38 | 1 530.00 | |||
| 38 | 1 530.00 | |||
| 18/12/2025 | 09:22:22.541 | 3 | 1 529.50 | |
| 3 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 18/12/2025 | 09:21:57.978 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:21:55.245 | 20 | 1 527.50 | |
| 20 | 1 527.50 | |||
| 20 | 1 527.50 | |||
| 18/12/2025 | 09:21:38.764 | 10 | 1 528.50 | |
| 10 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 18/12/2025 | 09:21:32.310 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:21:07.030 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:20:36.314 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:20:27.744 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:20:27.140 | 35 | 1 528.00 | |
| 35 | 1 528.00 | |||
| 35 | 1 528.00 | |||
| 18/12/2025 | 09:20:09.122 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:19:47.644 | 50 | 1 529.50 | |
| 50 | 1 529.50 | |||
| 50 | 1 529.50 | |||
| 18/12/2025 | 09:19:41.605 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 18/12/2025 | 09:19:40.351 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:19:11.060 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:18:31.319 | 30 | 1 526.00 | |
| 30 | 1 526.00 | |||
| 30 | 1 526.00 | |||
| 18/12/2025 | 09:18:07.804 | 26 | 1 527.00 | |
| 26 | 1 527.00 | |||
| 26 | 1 527.00 | |||
| 18/12/2025 | 09:17:40.412 | 20 | 1 526.00 | |
| 20 | 1 526.00 | |||
| 20 | 1 526.00 | |||
| 18/12/2025 | 09:17:36.887 | 10 | 1 526.00 | |
| 10 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 18/12/2025 | 09:17:36.818 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:17:24.357 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 18/12/2025 | 09:17:00.082 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:16:50.591 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 18/12/2025 | 09:16:44.384 | 7 | 1 523.50 | |
| 7 | 1 523.50 | |||
| 7 | 1 523.50 | |||
| 18/12/2025 | 09:16:11.858 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:16:10.911 | 40 | 1 523.00 | |
| 40 | 1 523.00 | |||
| 40 | 1 523.00 | |||
| 18/12/2025 | 09:16:03.923 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:16:01.354 | 15 | 1 523.00 | |
| 15 | 1 523.00 | |||
| 15 | 1 523.00 | |||
| 18/12/2025 | 09:15:36.923 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:15:25.581 | 38 | 1 523.50 | |
| 38 | 1 523.50 | |||
| 38 | 1 523.50 | |||
| 18/12/2025 | 09:15:13.946 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 09:14:59.793 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 09:14:54.054 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:14:49.296 | 71 | 1 520.00 | |
| 71 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 18/12/2025 | 09:14:33.623 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:14:05.449 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:14:03.400 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 18/12/2025 | 09:14:02.636 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:14:02.428 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:13:58.553 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 18/12/2025 | 09:13:45.925 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:13:38.819 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:13:21.068 | 15 | 1 524.00 | |
| 15 | 1 524.00 | |||
| 15 | 1 524.00 | |||
| 18/12/2025 | 09:13:13.546 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 18/12/2025 | 09:13:11.309 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 09:13:01.783 | 25 | 1 525.00 | |
| 25 | 1 525.00 | |||
| 25 | 1 525.00 | |||
| 18/12/2025 | 09:12:57.234 | 16 | 1 525.00 | |
| 16 | 1 525.00 | |||
| 16 | 1 525.00 | |||
| 18/12/2025 | 09:12:44.636 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:12:43.229 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:12:35.188 | 29 | 1 524.00 | |
| 29 | 1 524.00 | |||
| 29 | 1 524.00 | |||
| 18/12/2025 | 09:12:34.323 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 4 | 1 523.50 | |||
| 6 | 1 523.50 | |||
| 18/12/2025 | 09:12:29.539 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:12:25.458 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 18/12/2025 | 09:12:25.276 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 18/12/2025 | 09:12:13.103 | 18 | 1 525.00 | |
| 18 | 1 525.00 | |||
| 18 | 1 525.00 | |||
| 18/12/2025 | 09:12:11.425 | 5 | 1 525.00 | |
| 5 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 18/12/2025 | 09:11:49.963 | 30 | 1 522.50 | |
| 30 | 1 522.50 | |||
| 30 | 1 522.50 | |||
| 18/12/2025 | 09:11:37.659 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:10:55.543 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 18/12/2025 | 09:10:54.861 | 60 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 60 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 18/12/2025 | 09:10:54.500 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 09:10:41.755 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 18/12/2025 | 09:10:39.242 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:10:38.837 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:10:30.482 | 6 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 6 | 1 522.00 | |||
| 18/12/2025 | 09:10:10.033 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:10:09.919 | 31 | 1 521.50 | |
| 31 | 1 521.50 | |||
| 31 | 1 521.50 | |||
| 18/12/2025 | 09:09:38.937 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:09:36.232 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 09:09:14.366 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 09:08:58.317 | 19 | 1 522.50 | |
| 19 | 1 522.50 | |||
| 19 | 1 522.50 | |||
| 18/12/2025 | 09:08:54.508 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:08:37.407 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:08:32.972 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:08:32.837 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 18/12/2025 | 09:08:31.646 | 20 | 1 522.00 | |
| 20 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 18/12/2025 | 09:08:04.111 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:08:03.982 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:08:03.843 | 27 | 1 524.00 | |
| 27 | 1 524.00 | |||
| 27 | 1 524.00 | |||
| 18/12/2025 | 09:08:03.687 | 20 | 1 524.50 | |
| 20 | 1 524.50 | |||
| 20 | 1 524.50 | |||
| 18/12/2025 | 09:08:00.048 | 70 | 1 524.50 | |
| 70 | 1 524.50 | |||
| 70 | 1 524.50 | |||
| 18/12/2025 | 09:07:34.957 | 70 | 1 524.50 | |
| 70 | 1 524.50 | |||
| 70 | 1 524.50 | |||
| 18/12/2025 | 09:07:33.561 | 35 | 1 525.00 | |
| 29 | 1 525.00 | |||
| 6 | 1 525.00 | |||
| 35 | 1 525.00 | |||
| 18/12/2025 | 09:07:33.441 | 13 | 1 525.00 | |
| 4 | 1 525.00 | |||
| 8 | 1 525.00 | |||
| 13 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:07:10.937 | 70 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 68 | 1 525.00 | |||
| 70 | 1 525.00 | |||
| 18/12/2025 | 09:06:48.960 | 9 | 1 527.00 | |
| 2 | 1 527.00 | |||
| 4 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 7 | 1 527.00 | |||
| 2 | 1 527.00 | |||
| 18/12/2025 | 09:05:49.831 | 50 | 1 524.00 | |
| 50 | 1 524.00 | |||
| 50 | 1 524.00 | |||
| 18/12/2025 | 09:05:49.682 | 48 | 1 524.00 | |
| 48 | 1 524.00 | |||
| 48 | 1 524.00 | |||
| 18/12/2025 | 09:05:44.501 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 09:05:40.896 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:39.286 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:37.968 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:29.124 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:29.018 | 25 | 1 525.00 | |
| 25 | 1 525.00 | |||
| 25 | 1 525.00 | |||
| 18/12/2025 | 09:05:18.232 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 18/12/2025 | 09:05:16.031 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:14.255 | 10 | 1 526.00 | |
| 10 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 18/12/2025 | 09:05:09.897 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:04:49.961 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:04:43.584 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 18/12/2025 | 09:04:41.127 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 09:04:29.877 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:04:29.742 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 18/12/2025 | 09:04:27.605 | 16 | 1 523.00 | |
| 16 | 1 523.00 | |||
| 16 | 1 523.00 | |||
| 18/12/2025 | 09:04:21.094 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 18/12/2025 | 09:04:14.952 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:04:12.746 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:04:04.714 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:04:00.283 | 30 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 18/12/2025 | 09:03:56.182 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 18/12/2025 | 09:03:53.869 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 09:03:52.366 | 30 | 1 521.00 | |
| 30 | 1 521.00 | |||
| 30 | 1 521.00 | |||
| 18/12/2025 | 09:03:49.699 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 09:03:43.264 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:03:39.315 | 60 | 1 522.00 | |
| 60 | 1 522.00 | |||
| 60 | 1 522.00 | |||
| 18/12/2025 | 09:03:38.067 | 29 | 1 522.50 | |
| 29 | 1 522.50 | |||
| 29 | 1 522.50 | |||
| 18/12/2025 | 09:03:27.463 | 4 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:03:27.336 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 09:03:16.258 | 192 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 180 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 41 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 09:03:07.857 | 70 | 1 519.50 | |
| 70 | 1 519.50 | |||
| 70 | 1 519.50 | |||
| 18/12/2025 | 09:03:07.458 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 09:03:02.237 | 94 | 1 520.00 | |
| 25 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 54 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 18/12/2025 | 09:02:59.712 | 73 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 35 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 18/12/2025 | 09:02:11.533 | 63 | 1 525.00 | |
| 50 | 1 525.00 | |||
| 12 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 63 | 1 525.00 | |||
| 18/12/2025 | 09:02:10.803 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:02:10.651 | 29 | 1 526.00 | |
| 29 | 1 526.00 | |||
| 29 | 1 526.00 | |||
| 18/12/2025 | 09:02:10.145 | 6 | 1 526.00 | |
| 6 | 1 526.00 | |||
| 6 | 1 526.00 | |||
| 18/12/2025 | 09:02:10.088 | 3 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 09:02:05.555 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:02:05.281 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:02:02.965 | 50 | 1 528.50 | |
| 50 | 1 528.50 | |||
| 39 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:01:58.828 | 70 | 1 530.00 | |
| 70 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 18/12/2025 | 09:01:45.179 | 70 | 1 530.00 | |
| 70 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 18/12/2025 | 09:01:38.835 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 18/12/2025 | 09:01:33.502 | 59 | 1 528.50 | |
| 59 | 1 528.50 | |||
| 28 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 6 | 1 528.50 | |||
| 15 | 1 528.50 | |||
| 18/12/2025 | 09:01:33.426 | 72 | 1 529.00 | |
| 62 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 09:01:31.601 | 90 | 1 529.50 | |
| 90 | 1 529.50 | |||
| 70 | 1 529.50 | |||
| 20 | 1 529.50 | |||
| 18/12/2025 | 09:01:31.482 | 10 | 1 529.50 | |
| 4 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 10 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 1 | 1 529.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 519.50
Turnover: 21 443 TEUR -
Micron Technology Inc.
Bid: 210.05 / Ask: 210.35
Turnover: 9 241 TEUR -
Siemens Energy AG
Bid: 116.15 / Ask: 116.25
Turnover: 8 628 TEUR -
Tesla Inc.
Bid: 403.45 / Ask: 403.75
Turnover: 7 814 TEUR -
Nvidia Corp.
Bid: 147.12 / Ask: 147.18
Turnover: 6 026 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 10:14:52
Last Update:
18/12/2025 @ 10:14:52