Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
1776
103,194
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:23:22,687 | 12 | 102,898 | |
| 12 | 102,898 | |||
| 12 | 102,898 | |||
| 06.08.2025 | 15:23:11,811 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 06.08.2025 | 15:21:51,605 | 4 | 102,934 | |
| 4 | 102,934 | |||
| 4 | 102,934 | |||
| 06.08.2025 | 15:21:50,102 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:21:48,591 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 06.08.2025 | 15:21:46,623 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 06.08.2025 | 15:21:38,019 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:21:23,925 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:21:22,916 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:21:04,808 | 10 | 102,934 | |
| 10 | 102,934 | |||
| 10 | 102,934 | |||
| 06.08.2025 | 15:21:02,192 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:20:51,399 | 5 | 102,902 | |
| 5 | 102,902 | |||
| 5 | 102,902 | |||
| 06.08.2025 | 15:20:43,425 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 06.08.2025 | 15:20:34,323 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 06.08.2025 | 15:20:13,182 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:20:00,801 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:19:49,834 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 15:19:49,232 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 06.08.2025 | 15:19:17,327 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 06.08.2025 | 15:18:42,907 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 06.08.2025 | 15:18:01,740 | 2 | 102,936 | |
| 2 | 102,936 | |||
| 2 | 102,936 | |||
| 06.08.2025 | 15:17:38,994 | 3 | 102,978 | |
| 3 | 102,978 | |||
| 3 | 102,978 | |||
| 06.08.2025 | 15:17:35,469 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 06.08.2025 | 15:17:16,248 | 10 | 102,988 | |
| 10 | 102,988 | |||
| 10 | 102,988 | |||
| 06.08.2025 | 15:16:11,210 | 20 | 102,968 | |
| 20 | 102,968 | |||
| 20 | 102,968 | |||
| 06.08.2025 | 15:14:58,141 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 06.08.2025 | 15:12:19,753 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 06.08.2025 | 15:12:13,614 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 06.08.2025 | 15:11:23,305 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 06.08.2025 | 15:11:17,970 | 3 | 102,936 | |
| 3 | 102,936 | |||
| 3 | 102,936 | |||
| 06.08.2025 | 15:11:13,542 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 06.08.2025 | 15:11:12,232 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 06.08.2025 | 15:11:02,869 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 06.08.2025 | 15:10:22,526 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 06.08.2025 | 15:10:08,447 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 06.08.2025 | 15:09:50,328 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 06.08.2025 | 15:09:20,944 | 18 | 102,964 | |
| 18 | 102,964 | |||
| 18 | 102,964 | |||
| 06.08.2025 | 15:08:15,839 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 06.08.2025 | 15:07:50,381 | 8 | 102,974 | |
| 8 | 102,974 | |||
| 8 | 102,974 | |||
| 06.08.2025 | 15:07:49,277 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 06.08.2025 | 15:07:23,407 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 06.08.2025 | 15:07:02,075 | 3 | 102,978 | |
| 3 | 102,978 | |||
| 3 | 102,978 | |||
| 06.08.2025 | 15:06:34,103 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 06.08.2025 | 15:06:22,839 | 8 | 102,974 | |
| 8 | 102,974 | |||
| 8 | 102,974 | |||
| 06.08.2025 | 15:06:14,184 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 06.08.2025 | 15:03:04,303 | 6 | 102,964 | |
| 6 | 102,964 | |||
| 6 | 102,964 | |||
| 06.08.2025 | 15:02:37,128 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 06.08.2025 | 15:01:56,994 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 06.08.2025 | 14:59:37,741 | 1 | 102,956 | |
| 1 | 102,956 | |||
| 1 | 102,956 | |||
| 06.08.2025 | 14:59:34,669 | 60 | 102,956 | |
| 60 | 102,956 | |||
| 60 | 102,956 | |||
| 06.08.2025 | 14:58:08,513 | 50 | 102,948 | |
| 50 | 102,948 | |||
| 50 | 102,948 | |||
| 06.08.2025 | 14:57:54,805 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 06.08.2025 | 14:56:58,234 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 06.08.2025 | 14:56:42,781 | 19 | 102,95 | |
| 19 | 102,95 | |||
| 19 | 102,95 | |||
| 06.08.2025 | 14:56:39,274 | 9 | 102,96 | |
| 9 | 102,96 | |||
| 9 | 102,96 | |||
| 06.08.2025 | 14:55:18,220 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 06.08.2025 | 14:55:14,193 | 5 | 102,974 | |
| 5 | 102,974 | |||
| 5 | 102,974 | |||
| 06.08.2025 | 14:55:07,449 | 2 | 102,974 | |
| 2 | 102,974 | |||
| 2 | 102,974 | |||
| 06.08.2025 | 14:54:39,881 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 06.08.2025 | 14:53:56,508 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 06.08.2025 | 14:53:49,665 | 3 | 102,956 | |
| 3 | 102,956 | |||
| 3 | 102,956 | |||
| 06.08.2025 | 14:53:33,463 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 06.08.2025 | 14:52:25,343 | 1 | 102,994 | |
| 1 | 102,994 | |||
| 1 | 102,994 | |||
| 06.08.2025 | 14:51:47,609 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 06.08.2025 | 14:51:11,489 | 2 | 102,986 | |
| 2 | 102,986 | |||
| 2 | 102,986 | |||
| 06.08.2025 | 14:51:01,833 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 06.08.2025 | 14:50:49,358 | 10 | 103,004 | |
| 10 | 103,004 | |||
| 10 | 103,004 | |||
| 06.08.2025 | 14:50:42,612 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 06.08.2025 | 14:50:27,316 | 2 | 103,008 | |
| 2 | 103,008 | |||
| 2 | 103,008 | |||
| 06.08.2025 | 14:49:26,219 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 06.08.2025 | 14:47:58,042 | 206 | 103,00 | |
| 15 | 103,00 | |||
| 20 | 103,00 | |||
| 1 | 103,00 | |||
| 48 | 103,00 | |||
| 10 | 103,00 | |||
| 206 | 103,00 | |||
| 4 | 103,00 | |||
| 26 | 103,00 | |||
| 5 | 103,00 | |||
| 10 | 103,00 | |||
| 50 | 103,00 | |||
| 17 | 103,00 | |||
| 06.08.2025 | 14:47:34,614 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 06.08.2025 | 14:47:19,924 | 3 | 103,006 | |
| 3 | 103,006 | |||
| 3 | 103,006 | |||
| 06.08.2025 | 14:47:13,076 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 06.08.2025 | 14:47:05,429 | 2 | 103,034 | |
| 2 | 103,034 | |||
| 2 | 103,034 | |||
| 06.08.2025 | 14:47:01,602 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 06.08.2025 | 14:46:59,493 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 06.08.2025 | 14:46:42,272 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 06.08.2025 | 14:46:35,325 | 1 | 103,014 | |
| 1 | 103,014 | |||
| 1 | 103,014 | |||
| 06.08.2025 | 14:46:32,211 | 10 | 103,014 | |
| 10 | 103,014 | |||
| 10 | 103,014 | |||
| 06.08.2025 | 14:45:37,092 | 3 | 103,054 | |
| 3 | 103,054 | |||
| 3 | 103,054 | |||
| 06.08.2025 | 14:45:04,285 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 06.08.2025 | 14:44:39,531 | 1 | 103,046 | |
| 1 | 103,046 | |||
| 1 | 103,046 | |||
| 06.08.2025 | 14:44:18,193 | 5 | 103,074 | |
| 5 | 103,074 | |||
| 5 | 103,074 | |||
| 06.08.2025 | 14:42:41,787 | 10 | 103,074 | |
| 10 | 103,074 | |||
| 10 | 103,074 | |||
| 06.08.2025 | 14:42:11,403 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 06.08.2025 | 14:41:18,260 | 1 | 103,032 | |
| 1 | 103,032 | |||
| 1 | 103,032 | |||
| 06.08.2025 | 14:41:17,454 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 06.08.2025 | 14:39:49,701 | 2 | 103,074 | |
| 2 | 103,074 | |||
| 2 | 103,074 | |||
| 06.08.2025 | 14:38:37,515 | 120 | 103,066 | |
| 120 | 103,066 | |||
| 120 | 103,066 | |||
| 06.08.2025 | 14:38:04,181 | 50 | 103,108 | |
| 50 | 103,108 | |||
| 50 | 103,108 | |||
| 06.08.2025 | 14:36:28,142 | 60 | 103,052 | |
| 60 | 103,052 | |||
| 60 | 103,052 | |||
| 06.08.2025 | 14:36:20,076 | 4 | 103,042 | |
| 4 | 103,042 | |||
| 4 | 103,042 | |||
| 06.08.2025 | 14:35:55,221 | 3 | 103,074 | |
| 3 | 103,074 | |||
| 3 | 103,074 | |||
| 06.08.2025 | 14:35:45,559 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 06.08.2025 | 14:35:28,616 | 5 | 103,056 | |
| 5 | 103,056 | |||
| 5 | 103,056 | |||
| 06.08.2025 | 14:34:41,560 | 15 | 103,046 | |
| 15 | 103,046 | |||
| 15 | 103,046 | |||
| 06.08.2025 | 14:34:26,164 | 3 | 103,046 | |
| 3 | 103,046 | |||
| 3 | 103,046 | |||
| 06.08.2025 | 14:32:37,057 | 9 | 103,016 | |
| 9 | 103,016 | |||
| 9 | 103,016 | |||
| 06.08.2025 | 14:31:53,614 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 06.08.2025 | 14:31:07,421 | 1 | 103,044 | |
| 1 | 103,044 | |||
| 1 | 103,044 | |||
| 06.08.2025 | 14:30:21,828 | 1 | 103,048 | |
| 1 | 103,048 | |||
| 1 | 103,048 | |||
| 06.08.2025 | 14:30:18,606 | 3 | 103,016 | |
| 3 | 103,016 | |||
| 3 | 103,016 | |||
| 06.08.2025 | 14:29:47,208 | 2 | 103,058 | |
| 2 | 103,058 | |||
| 2 | 103,058 | |||
| 06.08.2025 | 14:29:33,920 | 4 | 103,036 | |
| 4 | 103,036 | |||
| 4 | 103,036 | |||
| 06.08.2025 | 14:29:10,278 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 06.08.2025 | 14:26:37,218 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 06.08.2025 | 14:26:32,016 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 14:25:59,877 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 06.08.2025 | 14:25:28,188 | 2 | 103,094 | |
| 2 | 103,094 | |||
| 2 | 103,094 | |||
| 06.08.2025 | 14:20:38,839 | 2 | 103,104 | |
| 2 | 103,104 | |||
| 2 | 103,104 | |||
| 06.08.2025 | 14:19:02,005 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 14:18:06,237 | 1 | 103,066 | |
| 1 | 103,066 | |||
| 1 | 103,066 | |||
| 06.08.2025 | 14:17:18,310 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 06.08.2025 | 14:16:40,560 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 06.08.2025 | 14:15:40,515 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 06.08.2025 | 14:15:14,541 | 11 | 103,016 | |
| 11 | 103,016 | |||
| 11 | 103,016 | |||
| 06.08.2025 | 14:15:09,509 | 2 | 103,034 | |
| 2 | 103,034 | |||
| 2 | 103,034 | |||
| 06.08.2025 | 14:13:56,135 | 95 | 103,028 | |
| 95 | 103,028 | |||
| 95 | 103,028 | |||
| 06.08.2025 | 14:13:52,384 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 06.08.2025 | 14:13:25,524 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 06.08.2025 | 14:12:53,577 | 2 | 103,002 | |
| 2 | 103,002 | |||
| 2 | 103,002 | |||
| 06.08.2025 | 14:11:15,276 | 3 | 103,036 | |
| 3 | 103,036 | |||
| 3 | 103,036 | |||
| 06.08.2025 | 14:10:58,274 | 2 | 103,074 | |
| 2 | 103,074 | |||
| 2 | 103,074 | |||
| 06.08.2025 | 14:10:50,512 | 20 | 103,046 | |
| 20 | 103,046 | |||
| 20 | 103,046 | |||
| 06.08.2025 | 14:10:18,590 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 06.08.2025 | 14:07:35,159 | 2 | 103,074 | |
| 2 | 103,074 | |||
| 2 | 103,074 | |||
| 06.08.2025 | 14:06:55,891 | 2 | 103,056 | |
| 2 | 103,056 | |||
| 2 | 103,056 | |||
| 06.08.2025 | 14:06:33,541 | 2 | 103,056 | |
| 2 | 103,056 | |||
| 2 | 103,056 | |||
| 06.08.2025 | 14:05:40,268 | 7 | 103,082 | |
| 7 | 103,082 | |||
| 7 | 103,082 | |||
| 06.08.2025 | 14:05:25,171 | 2 | 103,118 | |
| 2 | 103,118 | |||
| 2 | 103,118 | |||
| 06.08.2025 | 14:04:20,263 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 06.08.2025 | 14:03:00,746 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 06.08.2025 | 14:01:57,617 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 06.08.2025 | 14:01:44,904 | 2 | 103,15 | |
| 2 | 103,15 | |||
| 2 | 103,15 | |||
| 06.08.2025 | 14:00:43,353 | 10 | 103,132 | |
| 10 | 103,132 | |||
| 10 | 103,132 | |||
| 06.08.2025 | 14:00:17,010 | 3 | 103,138 | |
| 3 | 103,138 | |||
| 3 | 103,138 | |||
| 06.08.2025 | 13:59:23,371 | 5 | 103,126 | |
| 5 | 103,126 | |||
| 5 | 103,126 | |||
| 06.08.2025 | 13:59:02,839 | 2 | 103,144 | |
| 2 | 103,144 | |||
| 2 | 103,144 | |||
| 06.08.2025 | 13:58:42,744 | 30 | 103,122 | |
| 30 | 103,122 | |||
| 30 | 103,122 | |||
| 06.08.2025 | 13:58:41,504 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 13:58:32,342 | 59 | 103,126 | |
| 59 | 103,126 | |||
| 59 | 103,126 | |||
| 06.08.2025 | 13:56:45,730 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 06.08.2025 | 13:56:44,415 | 9 | 103,148 | |
| 9 | 103,148 | |||
| 9 | 103,148 | |||
| 06.08.2025 | 13:53:32,199 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 13:52:41,954 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 06.08.2025 | 13:52:41,176 | 194 | 103,124 | |
| 194 | 103,124 | |||
| 194 | 103,124 | |||
| 06.08.2025 | 13:51:12,778 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 06.08.2025 | 13:50:29,301 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 13:49:48,942 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 06.08.2025 | 13:49:29,207 | 591 | 103,148 | |
| 591 | 103,148 | |||
| 591 | 103,148 | |||
| 06.08.2025 | 13:49:28,107 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 06.08.2025 | 13:49:01,430 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 06.08.2025 | 13:48:38,897 | 6 | 103,148 | |
| 6 | 103,148 | |||
| 6 | 103,148 | |||
| 06.08.2025 | 13:47:50,787 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 06.08.2025 | 13:47:32,058 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 06.08.2025 | 13:46:40,020 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 06.08.2025 | 13:44:28,450 | 4 | 103,124 | |
| 4 | 103,124 | |||
| 4 | 103,124 | |||
| 06.08.2025 | 13:44:10,542 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 06.08.2025 | 13:43:36,297 | 6 | 103,10 | |
| 6 | 103,10 | |||
| 6 | 103,10 | |||
| 06.08.2025 | 13:43:27,143 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 13:43:19,397 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 06.08.2025 | 13:42:39,554 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 06.08.2025 | 13:42:28,023 | 10 | 103,088 | |
| 10 | 103,088 | |||
| 10 | 103,088 | |||
| 06.08.2025 | 13:41:48,533 | 3 | 103,086 | |
| 3 | 103,086 | |||
| 3 | 103,086 | |||
| 06.08.2025 | 13:41:19,251 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 06.08.2025 | 13:41:17,638 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 06.08.2025 | 13:40:14,145 | 3 | 103,124 | |
| 3 | 103,124 | |||
| 3 | 103,124 | |||
| 06.08.2025 | 13:38:05,716 | 10 | 103,096 | |
| 10 | 103,096 | |||
| 10 | 103,096 | |||
| 06.08.2025 | 13:37:53,438 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 06.08.2025 | 13:37:22,336 | 5 | 103,114 | |
| 5 | 103,114 | |||
| 5 | 103,114 | |||
| 06.08.2025 | 13:36:53,842 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 06.08.2025 | 13:36:28,093 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 06.08.2025 | 13:35:54,864 | 6 | 103,148 | |
| 6 | 103,148 | |||
| 6 | 103,148 | |||
| 06.08.2025 | 13:35:09,919 | 50 | 103,118 | |
| 50 | 103,118 | |||
| 50 | 103,118 | |||
| 06.08.2025 | 13:33:13,144 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 06.08.2025 | 13:32:49,995 | 3 | 103,122 | |
| 3 | 103,122 | |||
| 3 | 103,122 | |||
| 06.08.2025 | 13:32:27,252 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 13:32:15,678 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 06.08.2025 | 13:32:11,144 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 13:31:17,505 | 2 | 103,118 | |
| 2 | 103,118 | |||
| 2 | 103,118 | |||
| 06.08.2025 | 13:30:35,050 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 06.08.2025 | 13:29:47,740 | 5 | 103,052 | |
| 5 | 103,052 | |||
| 5 | 103,052 | |||
| 06.08.2025 | 13:29:40,086 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 13:29:35,464 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 13:29:24,092 | 3 | 103,046 | |
| 3 | 103,046 | |||
| 3 | 103,046 | |||
| 06.08.2025 | 13:29:23,190 | 13 | 103,068 | |
| 13 | 103,068 | |||
| 13 | 103,068 | |||
| 06.08.2025 | 13:28:17,992 | 2 | 103,052 | |
| 2 | 103,052 | |||
| 2 | 103,052 | |||
| 06.08.2025 | 13:28:16,885 | 1 | 103,052 | |
| 1 | 103,052 | |||
| 1 | 103,052 | |||
| 06.08.2025 | 13:27:42,906 | 2 | 103,088 | |
| 2 | 103,088 | |||
| 2 | 103,088 | |||
| 06.08.2025 | 13:27:37,852 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 13:26:51,263 | 3 | 103,054 | |
| 3 | 103,054 | |||
| 3 | 103,054 | |||
| 06.08.2025 | 13:26:41,803 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 06.08.2025 | 13:26:13,438 | 43 | 103,038 | |
| 43 | 103,038 | |||
| 43 | 103,038 | |||
| 06.08.2025 | 13:22:18,799 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 06.08.2025 | 13:20:23,205 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 06.08.2025 | 13:19:50,613 | 3 | 103,102 | |
| 3 | 103,102 | |||
| 3 | 103,102 | |||
| 06.08.2025 | 13:19:25,663 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 13:17:30,325 | 2 | 103,124 | |
| 2 | 103,124 | |||
| 2 | 103,124 | |||
| 06.08.2025 | 13:17:12,818 | 6 | 103,134 | |
| 6 | 103,134 | |||
| 6 | 103,134 | |||
| 06.08.2025 | 13:16:44,524 | 40 | 103,134 | |
| 40 | 103,134 | |||
| 40 | 103,134 | |||
| 06.08.2025 | 13:16:38,504 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 13:16:29,185 | 30 | 103,144 | |
| 30 | 103,144 | |||
| 30 | 103,144 | |||
| 06.08.2025 | 13:16:19,175 | 3 | 103,138 | |
| 3 | 103,138 | |||
| 3 | 103,138 | |||
| 06.08.2025 | 13:16:15,655 | 20 | 103,138 | |
| 20 | 103,138 | |||
| 20 | 103,138 | |||
| 06.08.2025 | 13:15:55,829 | 9 | 103,132 | |
| 9 | 103,132 | |||
| 9 | 103,132 | |||
| 06.08.2025 | 13:15:26,330 | 47 | 103,158 | |
| 47 | 103,158 | |||
| 47 | 103,158 | |||
| 06.08.2025 | 13:14:42,275 | 5 | 103,148 | |
| 5 | 103,148 | |||
| 5 | 103,148 | |||
| 06.08.2025 | 13:14:24,949 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 06.08.2025 | 13:14:10,857 | 2 | 103,144 | |
| 2 | 103,144 | |||
| 2 | 103,144 | |||
| 06.08.2025 | 13:13:59,585 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 06.08.2025 | 13:13:19,425 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 06.08.2025 | 13:13:02,308 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 06.08.2025 | 13:12:45,498 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 06.08.2025 | 13:11:10,007 | 5 | 103,174 | |
| 5 | 103,174 | |||
| 5 | 103,174 | |||
| 06.08.2025 | 13:10:43,333 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 06.08.2025 | 13:10:37,998 | 6 | 103,226 | |
| 6 | 103,226 | |||
| 6 | 103,226 | |||
| 06.08.2025 | 13:10:18,646 | 1 | 103,224 | |
| 1 | 103,224 | |||
| 1 | 103,224 | |||
| 06.08.2025 | 13:10:04,983 | 2 | 103,224 | |
| 2 | 103,224 | |||
| 2 | 103,224 | |||
| 06.08.2025 | 13:07:48,603 | 3 | 103,132 | |
| 3 | 103,132 | |||
| 3 | 103,132 | |||
| 06.08.2025 | 13:07:25,051 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 06.08.2025 | 13:06:58,840 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 13:06:58,805 | 71 | 103,178 | |
| 71 | 103,178 | |||
| 71 | 103,178 | |||
| 06.08.2025 | 13:06:40,983 | 5 | 103,184 | |
| 5 | 103,184 | |||
| 5 | 103,184 | |||
| 06.08.2025 | 13:05:50,260 | 20 | 103,208 | |
| 20 | 103,208 | |||
| 20 | 103,208 | |||
| 06.08.2025 | 13:03:36,907 | 3 | 103,218 | |
| 3 | 103,218 | |||
| 3 | 103,218 | |||
| 06.08.2025 | 13:03:17,824 | 3 | 103,192 | |
| 3 | 103,192 | |||
| 3 | 103,192 | |||
| 06.08.2025 | 13:02:58,500 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 13:02:57,583 | 3 | 103,218 | |
| 3 | 103,218 | |||
| 3 | 103,218 | |||
| 06.08.2025 | 13:02:56,186 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 13:02:09,796 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 06.08.2025 | 13:01:43,528 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 06.08.2025 | 13:01:19,873 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 13:01:07,997 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 06.08.2025 | 13:00:27,642 | 3 | 103,148 | |
| 3 | 103,148 | |||
| 3 | 103,148 | |||
| 06.08.2025 | 13:00:09,918 | 4 | 103,154 | |
| 4 | 103,154 | |||
| 4 | 103,154 | |||
| 06.08.2025 | 12:59:46,257 | 14 | 103,124 | |
| 14 | 103,124 | |||
| 14 | 103,124 | |||
| 06.08.2025 | 12:59:45,756 | 2 | 103,124 | |
| 2 | 103,124 | |||
| 2 | 103,124 | |||
| 06.08.2025 | 12:59:11,640 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 06.08.2025 | 12:57:53,841 | 3 | 103,114 | |
| 3 | 103,114 | |||
| 3 | 103,114 | |||
| 06.08.2025 | 12:57:48,907 | 3 | 103,096 | |
| 3 | 103,096 | |||
| 3 | 103,096 | |||
| 06.08.2025 | 12:57:46,691 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 06.08.2025 | 12:57:43,177 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 06.08.2025 | 12:57:27,775 | 28 | 103,092 | |
| 28 | 103,092 | |||
| 28 | 103,092 | |||
| 06.08.2025 | 12:57:20,828 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 06.08.2025 | 12:57:13,387 | 2 | 103,108 | |
| 2 | 103,108 | |||
| 2 | 103,108 | |||
| 06.08.2025 | 12:57:06,846 | 3 | 103,134 | |
| 3 | 103,134 | |||
| 3 | 103,134 | |||
| 06.08.2025 | 12:56:58,691 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 12:56:45,807 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 06.08.2025 | 12:56:44,801 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 12:55:08,998 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 06.08.2025 | 12:53:17,883 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 12:53:02,586 | 2 | 103,068 | |
| 2 | 103,068 | |||
| 2 | 103,068 | |||
| 06.08.2025 | 12:52:00,080 | 2 | 103,058 | |
| 2 | 103,058 | |||
| 2 | 103,058 | |||
| 06.08.2025 | 12:51:08,088 | 500 | 103,068 | |
| 500 | 103,068 | |||
| 500 | 103,068 | |||
| 06.08.2025 | 12:48:18,696 | 3 | 103,062 | |
| 3 | 103,062 | |||
| 3 | 103,062 | |||
| 06.08.2025 | 12:48:04,997 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 12:48:03,735 | 2 | 103,084 | |
| 2 | 103,084 | |||
| 2 | 103,084 | |||
| 06.08.2025 | 12:47:56,757 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 12:47:46,696 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 12:47:05,825 | 2 | 103,098 | |
| 2 | 103,098 | |||
| 2 | 103,098 | |||
| 06.08.2025 | 12:47:03,511 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 06.08.2025 | 12:46:50,827 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 06.08.2025 | 12:46:12,156 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 06.08.2025 | 12:46:02,912 | 2 | 103,106 | |
| 2 | 103,106 | |||
| 2 | 103,106 | |||
| 06.08.2025 | 12:45:57,480 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 06.08.2025 | 12:45:18,344 | 3 | 103,106 | |
| 3 | 103,106 | |||
| 3 | 103,106 | |||
| 06.08.2025 | 12:45:06,162 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 12:45:05,258 | 3 | 103,128 | |
| 3 | 103,128 | |||
| 3 | 103,128 | |||
| 06.08.2025 | 12:44:09,572 | 9 | 103,154 | |
| 9 | 103,154 | |||
| 9 | 103,154 | |||
| 06.08.2025 | 12:42:52,929 | 9 | 103,178 | |
| 9 | 103,178 | |||
| 9 | 103,178 | |||
| 06.08.2025 | 12:42:43,163 | 1 | 103,184 | |
| 1 | 103,184 | |||
| 1 | 103,184 | |||
| 06.08.2025 | 12:42:41,759 | 1 | 103,166 | |
| 1 | 103,166 | |||
| 1 | 103,166 | |||
| 06.08.2025 | 12:41:59,587 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 06.08.2025 | 12:41:15,807 | 2 | 103,186 | |
| 2 | 103,186 | |||
| 2 | 103,186 | |||
| 06.08.2025 | 12:40:14,976 | 2 | 103,194 | |
| 2 | 103,194 | |||
| 2 | 103,194 | |||
| 06.08.2025 | 12:39:24,908 | 3 | 103,228 | |
| 3 | 103,228 | |||
| 3 | 103,228 | |||
| 06.08.2025 | 12:39:20,281 | 49 | 103,234 | |
| 49 | 103,234 | |||
| 49 | 103,234 | |||
| 06.08.2025 | 12:37:33,171 | 150 | 103,226 | |
| 150 | 103,226 | |||
| 150 | 103,226 | |||
| 06.08.2025 | 12:37:16,174 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 06.08.2025 | 12:37:15,354 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 06.08.2025 | 12:36:19,644 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:34:48,969 | 3 | 103,246 | |
| 3 | 103,246 | |||
| 3 | 103,246 | |||
| 06.08.2025 | 12:34:30,145 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 06.08.2025 | 12:34:15,959 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:32:21,709 | 1 | 103,236 | |
| 1 | 103,236 | |||
| 1 | 103,236 | |||
| 06.08.2025 | 12:32:11,339 | 50 | 103,226 | |
| 50 | 103,226 | |||
| 50 | 103,226 | |||
| 06.08.2025 | 12:31:56,030 | 1 | 103,236 | |
| 1 | 103,236 | |||
| 1 | 103,236 | |||
| 06.08.2025 | 12:30:35,826 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 06.08.2025 | 12:30:30,089 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 06.08.2025 | 12:29:47,019 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:29:31,726 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:29:04,957 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:28:40,908 | 2 | 103,244 | |
| 2 | 103,244 | |||
| 2 | 103,244 | |||
| 06.08.2025 | 12:28:07,792 | 3 | 103,248 | |
| 3 | 103,248 | |||
| 3 | 103,248 | |||
| 06.08.2025 | 12:27:11,478 | 150 | 103,201 | |
| 150 | 103,201 | |||
| 150 | 103,201 | |||
| 06.08.2025 | 12:26:51,406 | 26 | 103,182 | |
| 26 | 103,182 | |||
| 26 | 103,182 | |||
| 06.08.2025 | 12:21:59,041 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 06.08.2025 | 12:20:41,135 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 12:20:03,893 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 06.08.2025 | 12:20:01,477 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 06.08.2025 | 12:17:40,745 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 12:17:06,518 | 16 | 103,184 | |
| 16 | 103,184 | |||
| 16 | 103,184 | |||
| 06.08.2025 | 12:16:54,944 | 15 | 103,162 | |
| 15 | 103,162 | |||
| 15 | 103,162 | |||
| 06.08.2025 | 12:16:47,691 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 12:16:41,348 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 06.08.2025 | 12:15:27,844 | 3 | 103,198 | |
| 3 | 103,198 | |||
| 3 | 103,198 | |||
| 06.08.2025 | 12:15:10,791 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 12:13:57,537 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 12:13:38,248 | 2 | 103,204 | |
| 2 | 103,204 | |||
| 2 | 103,204 | |||
| 06.08.2025 | 12:13:00,273 | 40 | 103,186 | |
| 40 | 103,186 | |||
| 40 | 103,186 | |||
| 06.08.2025 | 12:12:53,017 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 12:12:43,055 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 06.08.2025 | 12:11:54,003 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 06.08.2025 | 12:11:53,340 | 2 | 103,248 | |
| 2 | 103,248 | |||
| 2 | 103,248 | |||
| 06.08.2025 | 12:10:49,016 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 06.08.2025 | 12:09:47,820 | 3 | 103,186 | |
| 3 | 103,186 | |||
| 3 | 103,186 | |||
| 06.08.2025 | 12:09:25,163 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 12:09:17,316 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 12:09:01,753 | 484 | 103,178 | |
| 484 | 103,178 | |||
| 484 | 103,178 | |||
| 06.08.2025 | 12:08:53,365 | 4 | 103,17 | |
| 1 | 103,17 | |||
| 4 | 103,17 | |||
| 1 | 103,17 | |||
| 2 | 103,17 | |||
| 06.08.2025 | 12:08:30,425 | 2 | 103,19 | |
| 2 | 103,19 | |||
| 2 | 103,19 | |||
| 06.08.2025 | 12:05:58,750 | 2 | 103,274 | |
| 2 | 103,274 | |||
| 2 | 103,274 | |||
| 06.08.2025 | 12:04:04,122 | 2 | 103,278 | |
| 2 | 103,278 | |||
| 2 | 103,278 | |||
| 06.08.2025 | 12:03:47,620 | 3 | 103,272 | |
| 3 | 103,272 | |||
| 3 | 103,272 | |||
| 06.08.2025 | 12:03:33,824 | 3 | 103,308 | |
| 3 | 103,308 | |||
| 3 | 103,308 | |||
| 06.08.2025 | 12:02:54,169 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 06.08.2025 | 12:01:20,177 | 10 | 103,328 | |
| 10 | 103,328 | |||
| 10 | 103,328 | |||
| 06.08.2025 | 12:00:19,079 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 06.08.2025 | 11:59:30,063 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:20:23
Letzte Aktualisierung:
06.08.2025 @ 20:20:23