Rheinmetall AG
- Information
- Last
- Buy
- Sell
4285
3248
1704.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:35:33.173 | 52 | 1 704.00 | |
| 52 | 1 704.00 | |||
| 52 | 1 704.00 | |||
| 01/08/2025 | 21:35:28.923 | 52 | 1 704.00 | |
| 52 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 21:35:23.843 | 30 | 1 704.50 | |
| 30 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 01/08/2025 | 21:35:08.689 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 01/08/2025 | 21:35:03.759 | 30 | 1 706.00 | |
| 30 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 01/08/2025 | 21:34:56.635 | 30 | 1 706.00 | |
| 30 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 21:32:07.010 | 24 | 1 706.00 | |
| 24 | 1 706.00 | |||
| 24 | 1 706.00 | |||
| 01/08/2025 | 21:31:22.313 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 21:27:54.145 | 98 | 1 706.50 | |
| 98 | 1 706.50 | |||
| 98 | 1 706.50 | |||
| 01/08/2025 | 21:26:44.218 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 01/08/2025 | 21:26:35.974 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 01/08/2025 | 21:26:24.015 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 01/08/2025 | 21:25:48.157 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 01/08/2025 | 21:22:56.086 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 01/08/2025 | 21:21:26.830 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 01/08/2025 | 21:21:10.302 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 21:20:39.706 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 01/08/2025 | 21:20:14.431 | 25 | 1 707.50 | |
| 25 | 1 707.50 | |||
| 25 | 1 707.50 | |||
| 01/08/2025 | 21:19:46.971 | 8 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 8 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 01/08/2025 | 21:18:24.132 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 01/08/2025 | 21:17:54.549 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 01/08/2025 | 21:17:17.333 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 01/08/2025 | 21:15:20.335 | 13 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 13 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 01/08/2025 | 21:13:55.088 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 01/08/2025 | 21:13:35.403 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 21:09:43.459 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 21:06:54.946 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 01/08/2025 | 21:06:52.760 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 21:06:45.932 | 11 | 1 708.00 | |
| 11 | 1 708.00 | |||
| 11 | 1 708.00 | |||
| 01/08/2025 | 21:06:40.579 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 21:06:29.397 | 12 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 12 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 21:06:24.519 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 21:06:07.935 | 2 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 21:06:05.213 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 21:05:45.693 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 20:59:51.737 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 20:59:11.981 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:58:09.354 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:58:06.229 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:57:04.327 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:53:53.262 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 01/08/2025 | 20:52:33.557 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 20:52:26.295 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 01/08/2025 | 20:50:51.969 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 01/08/2025 | 20:50:18.068 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 20:49:41.065 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:49:27.135 | 107 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 107 | 1 707.00 | |||
| 100 | 1 707.00 | |||
| 01/08/2025 | 20:48:42.077 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 01/08/2025 | 20:48:30.128 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:47:36.965 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:45:37.604 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:43:06.048 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 01/08/2025 | 20:42:55.347 | 7 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 01/08/2025 | 20:42:54.151 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:42:28.693 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 20:39:28.781 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 01/08/2025 | 20:39:27.690 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 20:39:22.840 | 23 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 23 | 1 709.50 | |||
| 01/08/2025 | 20:39:03.835 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 20:37:45.554 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:35:25.050 | 3 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:34:58.184 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:34:06.171 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 20:33:59.734 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:33:16.970 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 20:33:15.258 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 20:32:34.909 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 20:32:32.094 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 20:32:15.494 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 20:31:54.077 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 20:31:21.565 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 20:29:07.238 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 20:28:50.955 | 6 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 6 | 1 708.00 | |||
| 01/08/2025 | 20:27:55.584 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 20:27:55.009 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 01/08/2025 | 20:27:30.512 | 16 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 16 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 01/08/2025 | 20:27:07.086 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:27:04.167 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 20:26:50.181 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:26:29.650 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 01/08/2025 | 20:24:11.526 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 20:23:42.833 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 20:22:42.660 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 20:22:33.209 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 20:21:41.187 | 10 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 01/08/2025 | 20:21:18.598 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 01/08/2025 | 20:21:05.565 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 20:18:17.776 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 20:17:42.071 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:16:40.493 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 20:16:37.676 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 20:15:53.581 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 20:15:51.422 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 01/08/2025 | 20:15:50.365 | 8 | 1 704.50 | |
| 8 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 01/08/2025 | 20:15:25.896 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 20:15:24.292 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:15:15.834 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 01/08/2025 | 20:15:09.403 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 01/08/2025 | 20:14:58.923 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:14:17.483 | 18 | 1 707.50 | |
| 18 | 1 707.50 | |||
| 18 | 1 707.50 | |||
| 01/08/2025 | 20:14:17.389 | 18 | 1 707.50 | |
| 14 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 18 | 1 707.50 | |||
| 01/08/2025 | 20:13:24.657 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:12:59.759 | 24 | 1 707.50 | |
| 24 | 1 707.50 | |||
| 24 | 1 707.50 | |||
| 01/08/2025 | 20:12:04.950 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:11:51.290 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 01/08/2025 | 20:11:39.777 | 11 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 11 | 1 705.50 | |||
| 01/08/2025 | 20:11:33.451 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 20:11:14.133 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:11:06.180 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 20:10:08.503 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 20:09:27.774 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 01/08/2025 | 20:08:15.455 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 20:07:51.997 | 11 | 1 708.50 | |
| 11 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 01/08/2025 | 20:07:42.794 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 20:07:06.069 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 20:06:33.973 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 20:04:53.157 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 20:04:50.742 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 20:04:39.072 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 20:02:43.987 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 20:02:19.235 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 20:00:54.018 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 19:59:49.564 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 01/08/2025 | 19:59:13.110 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 19:57:58.123 | 44 | 1 706.50 | |
| 44 | 1 706.50 | |||
| 44 | 1 706.50 | |||
| 01/08/2025 | 19:57:45.528 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 19:57:31.854 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 01/08/2025 | 19:56:43.651 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:56:00.055 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 19:54:27.126 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:53:46.820 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 19:53:09.635 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 19:53:09.293 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 19:52:42.414 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 01/08/2025 | 19:52:34.537 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 19:52:27.535 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 19:52:19.986 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 01/08/2025 | 19:51:59.016 | 83 | 1 705.00 | |
| 83 | 1 705.00 | |||
| 83 | 1 705.00 | |||
| 01/08/2025 | 19:51:54.730 | 30 | 1 704.50 | |
| 30 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 01/08/2025 | 19:51:54.262 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 01/08/2025 | 19:51:54.105 | 17 | 1 705.00 | |
| 17 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 01/08/2025 | 19:51:38.649 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 01/08/2025 | 19:50:57.268 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:50:39.952 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 01/08/2025 | 19:48:40.605 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:48:27.621 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 01/08/2025 | 19:48:04.578 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:47:22.810 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 19:46:29.475 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:45:22.741 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 19:45:02.083 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 01/08/2025 | 19:44:56.707 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 19:44:06.360 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:43:14.804 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 01/08/2025 | 19:42:08.307 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 01/08/2025 | 19:42:00.657 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 19:41:44.156 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:41:34.186 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:41:10.733 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 01/08/2025 | 19:41:04.496 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:40:33.393 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:40:29.061 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:40:14.732 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:40:07.625 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:40:05.205 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:39:25.555 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:39:09.049 | 4 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 19:38:55.968 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:38:53.149 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:38:32.820 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:38:16.516 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:36:21.928 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 01/08/2025 | 19:36:01.273 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:35:44.160 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:35:37.625 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 01/08/2025 | 19:35:22.828 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:35:18.488 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 01/08/2025 | 19:34:43.992 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:34:10.525 | 26 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 21 | 1 704.50 | |||
| 26 | 1 704.50 | |||
| 01/08/2025 | 19:33:26.205 | 18 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 18 | 1 702.50 | |||
| 8 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 19:33:21.422 | 21 | 1 704.50 | |
| 21 | 1 704.50 | |||
| 21 | 1 704.50 | |||
| 01/08/2025 | 19:33:13.142 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:33:04.684 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:33:02.875 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:32:57.243 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:32:14.206 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:30:04.852 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:29:58.713 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:29:55.293 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:29:31.344 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:28:40.651 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:27:07.780 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 01/08/2025 | 19:26:59.331 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:26:43.328 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:25:00.313 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:23:00.314 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:22:52.612 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 01/08/2025 | 19:22:46.197 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:22:35.387 | 21 | 1 704.50 | |
| 21 | 1 704.50 | |||
| 21 | 1 704.50 | |||
| 01/08/2025 | 19:22:32.187 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:21:02.419 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:20:39.793 | 29 | 1 704.50 | |
| 17 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 29 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 01/08/2025 | 19:20:33.194 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:19:54.258 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:18:49.650 | 14 | 1 702.50 | |
| 14 | 1 702.50 | |||
| 14 | 1 702.50 | |||
| 01/08/2025 | 19:18:48.845 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:18:37.372 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:18:29.529 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:18:22.359 | 8 | 1 702.50 | |
| 8 | 1 702.50 | |||
| 8 | 1 702.50 | |||
| 01/08/2025 | 19:15:45.657 | 30 | 1 702.50 | |
| 30 | 1 702.50 | |||
| 30 | 1 702.50 | |||
| 01/08/2025 | 19:15:30.252 | 8 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 8 | 1 704.50 | |||
| 01/08/2025 | 19:15:02.841 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:14:51.662 | 55 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 55 | 1 702.50 | |||
| 25 | 1 702.50 | |||
| 25 | 1 702.50 | |||
| 01/08/2025 | 19:14:11.956 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 01/08/2025 | 19:14:09.886 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:13:47.263 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:13:04.879 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 19:12:46.805 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:12:22.645 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 19:12:14.664 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:11:29.587 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 19:11:04.028 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 19:10:23.883 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 19:10:04.659 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 19:09:54.299 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 19:09:25.529 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 01/08/2025 | 19:09:04.928 | 7 | 1 704.50 | |
| 7 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 01/08/2025 | 19:09:03.083 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 19:08:42.709 | 6 | 1 703.50 | |
| 6 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 19:07:51.803 | 5 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 01/08/2025 | 19:06:14.723 | 6 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 01/08/2025 | 19:06:11.105 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:05:34.275 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 19:04:27.766 | 25 | 1 703.50 | |
| 17 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 01/08/2025 | 19:04:14.184 | 25 | 1 703.50 | |
| 25 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 01/08/2025 | 19:03:49.924 | 5 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 01/08/2025 | 19:03:43.446 | 28 | 1 703.50 | |
| 28 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 01/08/2025 | 19:00:37.007 | 25 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 22 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 01/08/2025 | 18:59:48.872 | 10 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 01/08/2025 | 18:59:38.251 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 01/08/2025 | 18:59:31.715 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 18:59:14.197 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 01/08/2025 | 18:59:01.573 | 28 | 1 703.50 | |
| 28 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 01/08/2025 | 18:57:46.590 | 7 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 18:56:42.797 | 10 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 01/08/2025 | 18:55:08.479 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 18:54:41.189 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 18:54:41.115 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 18:53:40.016 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:52:57.694 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:52:44.007 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:52:36.060 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:51:39.127 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:51:21.617 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 18:50:22.540 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:49:19.092 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 01/08/2025 | 18:48:42.929 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 01/08/2025 | 18:48:27.623 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:48:11.076 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:47:39.682 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 01/08/2025 | 18:46:46.676 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:45:40.057 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:44:37.493 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 01/08/2025 | 18:44:35.684 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:44:20.290 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:44:17.776 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:43:50.426 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:42:27.822 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:40:51.335 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:40:33.827 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:40:30.939 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:39:51.861 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 01/08/2025 | 18:39:47.343 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:39:17.749 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 18:38:48.685 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:38:38.924 | 3 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 01/08/2025 | 18:38:11.670 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 01/08/2025 | 18:38:04.530 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:38:02.622 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:36:15.673 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:36:12.062 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:34:59.099 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:34:37.671 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 01/08/2025 | 18:34:24.988 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:34:22.067 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:34:19.349 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:33:55.307 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 01/08/2025 | 18:33:37.692 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 18:33:14.357 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:33:12.267 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:32:40.984 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:32:38.438 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 01/08/2025 | 18:32:23.558 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:31:28.724 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:29:02.231 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:28:03.263 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:27:33.882 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:27:17.380 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:26:36.130 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 18:26:17.202 | 7 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 01/08/2025 | 18:26:08.161 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 18:26:07.952 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 18:25:50.352 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:25:16.427 | 6 | 1 708.00 | |
| 6 | 1 708.00 | |||
| 6 | 1 708.00 | |||
| 01/08/2025 | 18:22:28.302 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 18:22:27.294 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:22:24.856 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:21:56.261 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:21:54.099 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:21:48.827 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 01/08/2025 | 18:21:34.680 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:21:21.955 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:19:13.609 | 36 | 1 707.00 | |
| 36 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 01/08/2025 | 18:17:29.811 | 7 | 1 707.50 | |
| 7 | 1 707.50 | |||
| 7 | 1 707.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 186.02 / Ask: 186.14
Turnover: 93 454 TEUR -
Nvidia Corp.
Bid: 150.26 / Ask: 150.34
Turnover: 85 462 TEUR -
Novo-Nordisk AS
Bid: 41.57 / Ask: 41.75
Turnover: 61 016 TEUR -
Rheinmetall AG
Bid: 1 703.50
Ask: 1 706.50
Turnover: 56 553 TEUR -
Allianz SE
Bid: 334.90 / Ask: 335.40
Turnover: 39 895 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 21:37:52
Last Update:
01/08/2025 @ 21:37:52