Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1333
2204
1727,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:38:49,512 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 10:38:38,988 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:38:36,630 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 07.11.2025 | 10:38:17,327 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 10:38:09,987 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 10:38:08,984 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 10:37:55,903 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 07.11.2025 | 10:37:52,381 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 07.11.2025 | 10:37:39,064 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 07.11.2025 | 10:37:38,919 | 36 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 07.11.2025 | 10:36:43,330 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 07.11.2025 | 10:36:39,351 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 07.11.2025 | 10:36:39,152 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 07.11.2025 | 10:36:36,338 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 07.11.2025 | 10:36:29,639 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 07.11.2025 | 10:36:21,663 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 07.11.2025 | 10:36:19,107 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 07.11.2025 | 10:36:18,333 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:36:07,266 | 25 | 1 712,50 | |
| 25 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 07.11.2025 | 10:36:01,415 | 33 | 1 715,00 | |
| 33 | 1 715,00 | |||
| 33 | 1 715,00 | |||
| 07.11.2025 | 10:36:01,275 | 29 | 1 715,00 | |
| 21 | 1 715,00 | |||
| 29 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 07.11.2025 | 10:35:46,565 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 07.11.2025 | 10:35:39,558 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 10:35:35,150 | 50 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 49 | 1 717,00 | |||
| 07.11.2025 | 10:35:27,417 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 07.11.2025 | 10:35:24,288 | 31 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 07.11.2025 | 10:33:39,919 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 07.11.2025 | 10:33:33,499 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 07.11.2025 | 10:33:02,381 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 07.11.2025 | 10:33:02,282 | 44 | 1 720,00 | |
| 24 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 44 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 07.11.2025 | 10:33:02,182 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 10:32:57,984 | 54 | 1 721,00 | |
| 54 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 07.11.2025 | 10:32:48,038 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 07.11.2025 | 10:32:33,743 | 23 | 1 723,50 | |
| 23 | 1 723,50 | |||
| 23 | 1 723,50 | |||
| 07.11.2025 | 10:32:21,587 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 10:32:09,665 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 07.11.2025 | 10:32:00,469 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 10:32:00,260 | 13 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 12 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 07.11.2025 | 10:31:14,253 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 07.11.2025 | 10:31:06,366 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 10:30:45,359 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 07.11.2025 | 10:30:26,922 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 07.11.2025 | 10:30:17,820 | 3 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 07.11.2025 | 10:29:43,914 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 07.11.2025 | 10:29:27,392 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 07.11.2025 | 10:28:59,589 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 07.11.2025 | 10:28:58,186 | 24 | 1 727,50 | |
| 24 | 1 727,50 | |||
| 24 | 1 727,50 | |||
| 07.11.2025 | 10:28:45,655 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 10:28:34,571 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 07.11.2025 | 10:28:18,212 | 7 | 1 730,00 | |
| 7 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 07.11.2025 | 10:28:05,942 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:28:02,821 | 35 | 1 728,50 | |
| 35 | 1 728,50 | |||
| 35 | 1 728,50 | |||
| 07.11.2025 | 10:27:54,522 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:27:53,172 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 07.11.2025 | 10:27:34,565 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 10:27:24,808 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 10:27:22,936 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 07.11.2025 | 10:26:59,001 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 07.11.2025 | 10:26:34,289 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 10:26:31,885 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 10:25:56,684 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 07.11.2025 | 10:25:47,217 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 10:25:46,018 | 17 | 1 731,50 | |
| 17 | 1 731,50 | |||
| 17 | 1 731,50 | |||
| 07.11.2025 | 10:25:04,835 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:24:38,617 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 10:24:36,507 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:24:34,507 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:24:27,149 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 10:24:01,404 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 10:23:50,273 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 07.11.2025 | 10:23:49,684 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 07.11.2025 | 10:23:14,127 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 10:23:12,473 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 07.11.2025 | 10:22:33,093 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:22:22,405 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 07.11.2025 | 10:22:21,623 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 10:22:20,006 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 07.11.2025 | 10:22:02,244 | 11 | 1 729,00 | |
| 11 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 07.11.2025 | 10:21:59,372 | 24 | 1 727,00 | |
| 24 | 1 727,00 | |||
| 24 | 1 727,00 | |||
| 07.11.2025 | 10:21:36,143 | 56 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 56 | 1 727,00 | |||
| 07.11.2025 | 10:21:36,059 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 10:21:22,375 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:21:21,280 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:21:21,081 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 10:21:09,611 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:20:58,972 | 43 | 1 729,00 | |
| 43 | 1 729,00 | |||
| 43 | 1 729,00 | |||
| 07.11.2025 | 10:20:52,299 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 07.11.2025 | 10:20:43,667 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 10:20:37,033 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 07.11.2025 | 10:20:34,542 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 07.11.2025 | 10:20:02,868 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 07.11.2025 | 10:19:55,892 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 07.11.2025 | 10:19:50,574 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 07.11.2025 | 10:19:47,773 | 2 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.11.2025 | 10:19:29,137 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.11.2025 | 10:18:49,100 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.11.2025 | 10:18:36,025 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 07.11.2025 | 10:18:31,688 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 07.11.2025 | 10:18:19,284 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 07.11.2025 | 10:18:09,732 | 50 | 1 733,50 | |
| 50 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 07.11.2025 | 10:18:09,253 | 12 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 07.11.2025 | 10:17:44,844 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 07.11.2025 | 10:17:40,090 | 43 | 1 733,00 | |
| 43 | 1 733,00 | |||
| 43 | 1 733,00 | |||
| 07.11.2025 | 10:17:27,844 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 07.11.2025 | 10:16:52,000 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 07.11.2025 | 10:16:37,555 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.11.2025 | 10:16:37,153 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.11.2025 | 10:16:35,241 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.11.2025 | 10:16:33,967 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.11.2025 | 10:16:30,249 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.11.2025 | 10:16:29,012 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 07.11.2025 | 10:16:27,291 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 07.11.2025 | 10:16:23,802 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 07.11.2025 | 10:16:13,986 | 50 | 1 733,00 | |
| 30 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 07.11.2025 | 10:16:02,559 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 07.11.2025 | 10:16:01,649 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 07.11.2025 | 10:15:58,764 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 07.11.2025 | 10:15:33,915 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.11.2025 | 10:15:19,327 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 07.11.2025 | 10:15:02,008 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 07.11.2025 | 10:14:54,107 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.11.2025 | 10:14:37,288 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 07.11.2025 | 10:14:26,394 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 10:14:07,640 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 07.11.2025 | 10:14:02,151 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:13:19,828 | 15 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 07.11.2025 | 10:13:19,231 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 07.11.2025 | 10:12:58,091 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 07.11.2025 | 10:12:47,100 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 07.11.2025 | 10:12:44,215 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:12:37,374 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:12:27,518 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 07.11.2025 | 10:12:03,596 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 10:11:37,852 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 07.11.2025 | 10:11:34,348 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 07.11.2025 | 10:11:14,826 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.11.2025 | 10:11:11,673 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 07.11.2025 | 10:11:07,390 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.11.2025 | 10:11:04,547 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.11.2025 | 10:10:32,009 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 07.11.2025 | 10:10:31,803 | 52 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 52 | 1 730,50 | |||
| 07.11.2025 | 10:10:27,691 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 07.11.2025 | 10:10:26,757 | 51 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 49 | 1 730,50 | |||
| 07.11.2025 | 10:09:39,671 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 07.11.2025 | 10:09:33,151 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 07.11.2025 | 10:09:15,976 | 19 | 1 730,00 | |
| 19 | 1 730,00 | |||
| 19 | 1 730,00 | |||
| 07.11.2025 | 10:09:03,564 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:08:50,664 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 07.11.2025 | 10:08:50,482 | 9 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 10:07:57,715 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 07.11.2025 | 10:07:30,035 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 10:07:24,204 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 10:07:12,674 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 07.11.2025 | 10:07:10,056 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 07.11.2025 | 10:07:04,198 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 07.11.2025 | 10:07:01,579 | 44 | 1 724,00 | |
| 44 | 1 724,00 | |||
| 44 | 1 724,00 | |||
| 07.11.2025 | 10:06:50,286 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 07.11.2025 | 10:06:50,137 | 8 | 1 727,00 | |
| 8 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 07.11.2025 | 10:06:39,494 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 07.11.2025 | 10:06:26,815 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 10:06:03,947 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 07.11.2025 | 10:06:01,433 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 10:05:53,043 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.11.2025 | 10:05:50,673 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:05:46,647 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:05:46,279 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:05:42,524 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 10:05:42,074 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:05:34,644 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:05:26,211 | 19 | 1 727,50 | |
| 19 | 1 727,50 | |||
| 19 | 1 727,50 | |||
| 07.11.2025 | 10:05:21,763 | 40 | 1 728,50 | |
| 36 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 07.11.2025 | 10:05:03,176 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 07.11.2025 | 10:05:00,649 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 07.11.2025 | 10:04:56,873 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:04:38,557 | 21 | 1 728,50 | |
| 21 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:04:36,193 | 50 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 07.11.2025 | 10:04:27,028 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 07.11.2025 | 10:04:25,491 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 10:04:24,762 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 07.11.2025 | 10:04:21,794 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 07.11.2025 | 10:04:19,464 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 10:04:14,389 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 10:04:02,754 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:04:02,152 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.11.2025 | 10:03:57,535 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:03:53,685 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 07.11.2025 | 10:03:53,500 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 07.11.2025 | 10:03:51,445 | 300 | 1 728,00 | |
| 300 | 1 728,00 | |||
| 300 | 1 728,00 | |||
| 07.11.2025 | 10:03:34,767 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 07.11.2025 | 10:03:34,632 | 15 | 1 732,00 | |
| 15 | 1 732,00 | |||
| 15 | 1 732,00 | |||
| 07.11.2025 | 10:03:10,183 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 07.11.2025 | 10:02:55,676 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 07.11.2025 | 10:02:52,287 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 07.11.2025 | 10:02:35,718 | 3 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.11.2025 | 10:02:16,483 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 07.11.2025 | 10:01:55,605 | 2 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 07.11.2025 | 10:01:37,303 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 07.11.2025 | 10:01:21,513 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 07.11.2025 | 10:01:17,827 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.11.2025 | 10:01:16,404 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 07.11.2025 | 10:01:15,424 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.11.2025 | 10:01:12,994 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 07.11.2025 | 10:01:11,182 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.11.2025 | 10:00:57,942 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 07.11.2025 | 10:00:34,776 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 07.11.2025 | 09:59:59,633 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.11.2025 | 09:59:54,067 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 07.11.2025 | 09:59:53,922 | 25 | 1 732,00 | |
| 25 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 07.11.2025 | 09:59:53,793 | 55 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 07.11.2025 | 09:59:39,477 | 50 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 07.11.2025 | 09:59:32,048 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 07.11.2025 | 09:59:30,699 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 09:59:27,751 | 73 | 1 729,00 | |
| 29 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 16 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 43 | 1 729,00 | |||
| 07.11.2025 | 09:59:08,803 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 07.11.2025 | 09:59:00,723 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 09:58:42,839 | 3 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 07.11.2025 | 09:57:35,683 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 07.11.2025 | 09:57:35,609 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 07.11.2025 | 09:57:34,073 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 09:57:29,107 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 09:57:27,479 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 07.11.2025 | 09:57:06,157 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 07.11.2025 | 09:57:06,065 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 09:57:04,857 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 09:57:02,344 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 09:56:56,410 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 09:56:56,170 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 09:56:50,433 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 07.11.2025 | 09:56:49,743 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 07.11.2025 | 09:56:36,092 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.11.2025 | 09:56:27,091 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 09:56:21,825 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 07.11.2025 | 09:55:55,665 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 09:55:43,918 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 07.11.2025 | 09:55:24,279 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 09:55:23,198 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 07.11.2025 | 09:55:20,560 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 09:54:45,140 | 19 | 1 727,50 | |
| 19 | 1 727,50 | |||
| 19 | 1 727,50 | |||
| 07.11.2025 | 09:54:36,606 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 09:54:26,703 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 09:54:26,052 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 09:53:56,479 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.11.2025 | 09:53:48,832 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.11.2025 | 09:53:33,454 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 09:53:23,693 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 07.11.2025 | 09:53:23,316 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:53:15,786 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 07.11.2025 | 09:52:43,345 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 07.11.2025 | 09:52:15,601 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.11.2025 | 09:52:10,899 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 09:52:06,472 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 09:51:53,995 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 07.11.2025 | 09:51:53,220 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.11.2025 | 09:51:48,702 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 09:51:28,559 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 09:51:24,944 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 09:51:22,032 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 07.11.2025 | 09:51:18,602 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 09:51:01,116 | 50 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 49 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 07.11.2025 | 09:50:47,000 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 07.11.2025 | 09:50:46,614 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 09:50:31,842 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 07.11.2025 | 09:50:29,096 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 07.11.2025 | 09:50:26,122 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 07.11.2025 | 09:50:17,177 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 09:49:30,266 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 07.11.2025 | 09:49:27,085 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 09:49:11,148 | 9 | 1 726,50 | |
| 9 | 1 726,50 | |||
| 9 | 1 726,50 | |||
| 07.11.2025 | 09:49:09,782 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 07.11.2025 | 09:49:08,615 | 16 | 1 726,00 | |
| 16 | 1 726,00 | |||
| 16 | 1 726,00 | |||
| 07.11.2025 | 09:48:50,101 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 09:48:36,993 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 07.11.2025 | 09:48:15,725 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 07.11.2025 | 09:48:13,891 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:47:53,963 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.11.2025 | 09:47:48,836 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 09:47:47,727 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:47:39,781 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 09:47:29,888 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:47:02,330 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 07.11.2025 | 09:47:02,266 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 07.11.2025 | 09:46:46,760 | 18 | 1 724,00 | |
| 18 | 1 724,00 | |||
| 18 | 1 724,00 | |||
| 07.11.2025 | 09:46:40,138 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 07.11.2025 | 09:46:36,136 | 4 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 07.11.2025 | 09:45:31,104 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 07.11.2025 | 09:45:23,596 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 07.11.2025 | 09:45:22,594 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 09:45:06,025 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 07.11.2025 | 09:45:04,486 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 07.11.2025 | 09:44:55,816 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 07.11.2025 | 09:44:15,823 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 09:44:12,480 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 07.11.2025 | 09:44:10,416 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 07.11.2025 | 09:43:50,223 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 07.11.2025 | 09:43:37,611 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 07.11.2025 | 09:43:36,499 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 07.11.2025 | 09:43:35,583 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 07.11.2025 | 09:43:12,904 | 43 | 1 727,50 | |
| 43 | 1 727,50 | |||
| 43 | 1 727,50 | |||
| 07.11.2025 | 09:43:03,072 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 09:42:46,110 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 07.11.2025 | 09:42:40,651 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 09:42:22,835 | 48 | 1 727,50 | |
| 48 | 1 727,50 | |||
| 48 | 1 727,50 | |||
| 07.11.2025 | 09:42:22,320 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 07.11.2025 | 09:42:11,329 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 07.11.2025 | 09:42:06,929 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 07.11.2025 | 09:41:54,582 | 50 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 07.11.2025 | 09:41:54,402 | 10 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 07.11.2025 | 09:40:37,166 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 07.11.2025 | 09:40:33,087 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,62 / Ask: 158,70
Umsatz: 45 180 TEUR -
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,50
Umsatz: 44 812 TEUR -
Tesla Inc.
Bid: 369,30 / Ask: 369,70
Umsatz: 38 574 TEUR -
Novo-Nordisk AS
Bid: 39,58 / Ask: 39,595
Umsatz: 18 778 TEUR -
Advanced Micro Devices Inc.
Bid: 198,86 / Ask: 199,28
Umsatz: 17 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:52:53
Letzte Aktualisierung:
07.11.2025 @ 15:52:53