Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1744

2376

6,812

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	10:08:23,353	550		6,852
			550	6,852
			550	6,852
14.05.2025	10:08:17,890	300		6,85
			300	6,85
			300	6,85
14.05.2025	10:08:16,835	981		6,84
			981	6,84
			981	6,84
14.05.2025	10:08:16,661	3 380		6,84
			2 500	6,84
			3	6,84
			3 377	6,84
			80	6,84
			500	6,84
			300	6,84
14.05.2025	10:07:31,616	2 500		6,84
			2 500	6,84
			2 500	6,84
14.05.2025	10:07:25,635	60		6,832
			60	6,832
			60	6,832
14.05.2025	10:07:13,163	4		6,836
			4	6,836
			4	6,836
14.05.2025	10:06:57,584	75		6,84
			75	6,84
			75	6,84
14.05.2025	10:06:55,809	2 000		6,84
			2 000	6,84
			2 000	6,84
14.05.2025	10:06:32,680	70		6,836
			70	6,836
			70	6,836
14.05.2025	10:06:18,960	418		6,816
			418	6,816
			418	6,816
14.05.2025	10:06:11,112	1 000		6,818
			1 000	6,818
			1 000	6,818
14.05.2025	10:06:06,364	500		6,816
			500	6,816
			500	6,816
14.05.2025	10:06:03,457	80		6,818
			80	6,818
			80	6,818
14.05.2025	10:05:57,189	500		6,82
			500	6,82
			500	6,82
14.05.2025	10:05:57,018	362		6,82
			362	6,82
			362	6,82
14.05.2025	10:05:31,539	2 200		6,81
			500	6,81
			1 000	6,81
			600	6,81
			2 200	6,81
			100	6,81
14.05.2025	10:05:30,554	300		6,812
			300	6,812
			300	6,812
14.05.2025	10:05:25,932	1 630		6,812
			1 630	6,812
			1 630	6,812
14.05.2025	10:05:18,003	362		6,814
			362	6,814
			362	6,814
14.05.2025	10:05:11,846	500		6,818
			500	6,818
			500	6,818
14.05.2025	10:05:07,114	3 501		6,82
			3 501	6,82
			2 500	6,82
			1 001	6,82
14.05.2025	10:05:06,973	2 500		6,82
			1 001	6,82
			1 499	6,82
			2 500	6,82
14.05.2025	10:05:06,811	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:05:06,661	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:05:03,466	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:04:53,109	11 500		6,836
			1 500	6,836
			10 000	6,836
			11 400	6,836
			100	6,836
14.05.2025	10:04:15,825	2 000		6,828
			2 000	6,828
			2 000	6,828
14.05.2025	10:04:12,361	260		6,83
			260	6,83
			260	6,83
14.05.2025	10:04:11,777	1 400		6,83
			1 400	6,83
			1 400	6,83
14.05.2025	10:04:08,276	500		6,826
			500	6,826
			500	6,826
14.05.2025	10:04:07,862	400		6,83
			400	6,83
			400	6,83
14.05.2025	10:04:04,748	300		6,83
			300	6,83
			300	6,83
14.05.2025	10:03:55,720	11 750		6,83
			4 100	6,83
			11 750	6,83
			7 500	6,83
			150	6,83
14.05.2025	10:03:53,222	2 500		6,83
			2 500	6,83
			2 500	6,83
14.05.2025	10:03:51,982	146		6,834
			146	6,834
			146	6,834
14.05.2025	10:03:47,745	1 000		6,834
			1 000	6,834
			1 000	6,834
14.05.2025	10:03:43,435	500		6,836
			500	6,836
			500	6,836
14.05.2025	10:03:37,756	1 659		6,832
			1 659	6,832
			1 659	6,832
14.05.2025	10:03:21,023	500		6,836
			500	6,836
			500	6,836
14.05.2025	10:03:17,926	2 500		6,836
			2 500	6,836
			2 500	6,836
14.05.2025	10:03:08,520	500		6,834
			500	6,834
			500	6,834
14.05.2025	10:03:08,193	220		6,834
			220	6,834
			220	6,834
14.05.2025	10:03:06,848	2 343		6,832
			2 343	6,832
			183	6,832
			400	6,832
			1 760	6,832
14.05.2025	10:02:59,934	1 000		6,83
			1 000	6,83
			1 000	6,83
14.05.2025	10:02:58,409	1 000		6,83
			1 000	6,83
			1 000	6,83
14.05.2025	10:02:57,995	110		6,83
			110	6,83
			110	6,83
14.05.2025	10:02:57,927	1 000		6,83
			1 000	6,83
			1 000	6,83
14.05.2025	10:02:37,996	140		6,83
			140	6,83
			140	6,83
14.05.2025	10:02:09,617	100		6,82
			100	6,82
			100	6,82
14.05.2025	10:02:08,612	1 000		6,82
			1 000	6,82
			1 000	6,82
14.05.2025	10:02:02,597	1 000		6,826
			1 000	6,826
			1 000	6,826
14.05.2025	10:02:00,687	200		6,83
			200	6,83
			200	6,83
14.05.2025	10:01:45,630	100		6,822
			100	6,822
			100	6,822
14.05.2025	10:01:36,544	400		6,826
			400	6,826
			400	6,826
14.05.2025	10:01:33,587	550		6,828
			550	6,828
			550	6,828
14.05.2025	10:01:26,551	150		6,824
			150	6,824
			150	6,824
14.05.2025	10:01:24,676	118		6,824
			118	6,824
			118	6,824
14.05.2025	10:01:05,001	284		6,822
			284	6,822
			284	6,822
14.05.2025	10:00:38,161	10		6,824
			10	6,824
			10	6,824
14.05.2025	10:00:36,192	150		6,824
			150	6,824
			150	6,824
14.05.2025	10:00:30,660	200		6,82
			200	6,82
			200	6,82
14.05.2025	10:00:22,724	500		6,82
			500	6,82
			500	6,82
14.05.2025	10:00:22,667	875		6,82
			875	6,82
			875	6,82
14.05.2025	10:00:22,590	150		6,834
			150	6,834
			150	6,834
14.05.2025	10:00:00,242	50		6,826
			50	6,826
			50	6,826
14.05.2025	09:59:55,851	500		6,826
			500	6,826
			500	6,826
14.05.2025	09:59:48,606	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	09:59:46,452	500		6,826
			500	6,826
			500	6,826
14.05.2025	09:59:37,860	300		6,826
			300	6,826
			300	6,826
14.05.2025	09:59:31,742	500		6,828
			500	6,828
			500	6,828
14.05.2025	09:59:17,776	1 336		6,828
			1 336	6,828
			1 336	6,828
14.05.2025	09:59:10,658	1 593		6,822
			1 593	6,822
			1 593	6,822
14.05.2025	09:59:07,628	700		6,828
			150	6,828
			700	6,828
			550	6,828
14.05.2025	09:59:07,480	2 500		6,828
			50	6,828
			2 500	6,828
			2 450	6,828
14.05.2025	09:59:07,330	2 800		6,828
			2 000	6,828
			800	6,828
			300	6,828
			2 500	6,828
14.05.2025	09:58:29,465	2 500		6,824
			2 500	6,824
			2 500	6,824
14.05.2025	09:58:28,781	180		6,828
			180	6,828
			180	6,828
14.05.2025	09:58:18,949	1 000		6,828
			1 000	6,828
			1 000	6,828
14.05.2025	09:58:17,067	292		6,83
			292	6,83
			292	6,83
14.05.2025	09:58:13,124	1 025		6,828
			1 025	6,828
			1 025	6,828
14.05.2025	09:58:06,977	1 343		6,828
			1 343	6,828
			1 343	6,828
14.05.2025	09:58:04,463	2 000		6,826
			2 000	6,826
			2 000	6,826
14.05.2025	09:57:57,337	15 397		6,83
			147	6,83
			1 250	6,83
			14 000	6,83
			6 575	6,83
			8 822	6,83
14.05.2025	09:57:49,694	2 500		6,828
			2 500	6,828
			2 500	6,828
14.05.2025	09:57:49,119	200		6,828
			200	6,828
			200	6,828
14.05.2025	09:57:41,155	200		6,826
			200	6,826
			200	6,826
14.05.2025	09:57:37,781	1 644		6,824
			1 644	6,824
			1 644	6,824
14.05.2025	09:57:37,488	1 000		6,83
			1 000	6,83
			1 000	6,83
14.05.2025	09:57:36,161	1 625		6,824
			1 625	6,824
			1 625	6,824
14.05.2025	09:57:36,093	50		6,828
			50	6,828
			50	6,828
14.05.2025	09:57:34,852	65		6,828
			65	6,828
			65	6,828
14.05.2025	09:57:27,763	500		6,83
			500	6,83
			500	6,83
14.05.2025	09:57:27,350	150		6,83
			150	6,83
			150	6,83
14.05.2025	09:57:26,569	500		6,83
			500	6,83
			500	6,83
14.05.2025	09:57:24,720	440		6,832
			440	6,832
			440	6,832
14.05.2025	09:57:23,807	30		6,826
			30	6,826
			30	6,826
14.05.2025	09:57:23,472	100		6,834
			100	6,834
			100	6,834
14.05.2025	09:57:19,644	500		6,838
			500	6,838
			500	6,838
14.05.2025	09:57:10,842	100		6,834
			100	6,834
			100	6,834
14.05.2025	09:57:07,679	500		6,838
			500	6,838
			500	6,838
14.05.2025	09:56:58,828	1 500		6,846
			1 500	6,846
			1 500	6,846
14.05.2025	09:56:49,792	100		6,85
			100	6,85
			100	6,85
14.05.2025	09:56:41,195	500		6,828
			200	6,828
			500	6,828
			300	6,828
14.05.2025	09:56:37,008	2 000		6,828
			2 000	6,828
			2 000	6,828
14.05.2025	09:56:36,038	40		6,824
			40	6,824
			40	6,824
14.05.2025	09:56:33,013	1 000		6,828
			1 000	6,828
			1 000	6,828
14.05.2025	09:56:30,087	400		6,822
			400	6,822
			400	6,822
14.05.2025	09:56:24,098	340		6,816
			340	6,816
			340	6,816
14.05.2025	09:56:23,116	1 745		6,816
			1 745	6,816
			1 745	6,816
14.05.2025	09:56:17,036	200		6,816
			200	6,816
			200	6,816
14.05.2025	09:55:58,952	259		6,814
			259	6,814
			259	6,814
14.05.2025	09:55:58,166	1 760		6,814
			1 760	6,814
			1 760	6,814
14.05.2025	09:55:57,528	400		6,814
			400	6,814
			400	6,814
14.05.2025	09:55:43,641	2 500		6,81
			200	6,81
			2 300	6,81
			2 500	6,81
14.05.2025	09:55:34,974	500		6,816
			500	6,816
			500	6,816
14.05.2025	09:55:34,946	2 500		6,816
			2 500	6,816
			2 500	6,816
14.05.2025	09:55:33,981	2 500		6,812
			2 500	6,812
			2 500	6,812
14.05.2025	09:55:29,489	500		6,814
			500	6,814
			500	6,814
14.05.2025	09:55:13,083	85		6,81
			85	6,81
			85	6,81
14.05.2025	09:55:05,987	1 000		6,81
			1 000	6,81
			1 000	6,81
14.05.2025	09:55:05,953	200		6,81
			200	6,81
			200	6,81
14.05.2025	09:55:00,023	200		6,804
			200	6,804
			200	6,804
14.05.2025	09:54:56,552	399		6,808
			399	6,808
			399	6,808
14.05.2025	09:54:54,968	500		6,804
			500	6,804
			500	6,804
14.05.2025	09:54:53,309	1 600		6,808
			1 600	6,808
			1 600	6,808
14.05.2025	09:54:53,239	2 249		6,808
			50	6,808
			99	6,808
			500	6,808
			1 600	6,808
			2 249	6,808
14.05.2025	09:54:53,056	2 504		6,808
			2 504	6,808
			4	6,808
			2 500	6,808
14.05.2025	09:54:51,113	15 498		6,806
			2 000	6,806
			13 498	6,806
			2 397	6,806
			12 000	6,806
			1 101	6,806
14.05.2025	09:54:22,752	2 500		6,808
			2 500	6,808
			2 500	6,808
14.05.2025	09:54:13,517	220		6,81
			220	6,81
			220	6,81
14.05.2025	09:54:12,135	1 250		6,81
			1 250	6,81
			1 250	6,81
14.05.2025	09:54:05,795	1 400		6,81
			1 400	6,81
			1 400	6,81
14.05.2025	09:54:05,699	1 471		6,81
			1 471	6,81
			1 471	6,81
14.05.2025	09:54:05,612	2 039		6,81
			2 039	6,81
			1 923	6,81
			22	6,81
			30	6,81
			64	6,81
14.05.2025	09:53:04,054	2 500		6,79
			2 500	6,79
			2 500	6,79
14.05.2025	09:52:56,004	1 000		6,788
			1 000	6,788
			1 000	6,788
14.05.2025	09:52:53,202	150		6,78
			150	6,78
			150	6,78
14.05.2025	09:52:46,670	500		6,784
			500	6,784
			500	6,784
14.05.2025	09:52:42,733	150		6,782
			150	6,782
			150	6,782
14.05.2025	09:52:35,936	450		6,784
			450	6,784
			450	6,784
14.05.2025	09:52:34,507	500		6,784
			500	6,784
			500	6,784
14.05.2025	09:52:24,804	1 250		6,792
			1 250	6,792
			1 250	6,792
14.05.2025	09:52:24,737	120		6,792
			120	6,792
			120	6,792
14.05.2025	09:52:16,436	22		6,792
			22	6,792
			22	6,792
14.05.2025	09:52:10,287	200		6,788
			200	6,788
			200	6,788
14.05.2025	09:52:10,193	500		6,788
			500	6,788
			500	6,788
14.05.2025	09:52:07,845	2 000		6,792
			2 000	6,792
			2 000	6,792
14.05.2025	09:52:03,657	2 500		6,792
			2 500	6,792
			2 500	6,792
14.05.2025	09:51:51,300	1 500		6,78
			1 500	6,78
			1 500	6,78
14.05.2025	09:51:48,104	1 800		6,782
			1 800	6,782
			1 800	6,782
14.05.2025	09:51:40,275	1 500		6,774
			1 500	6,774
			1 500	6,774
14.05.2025	09:51:32,940	1 800		6,764
			1 800	6,764
			1 706	6,764
			94	6,764
14.05.2025	09:51:32,894	2 500		6,764
			2 500	6,764
			2 500	6,764
14.05.2025	09:51:28,511	614		6,76
			614	6,76
			614	6,76
14.05.2025	09:51:22,421	200		6,762
			200	6,762
			200	6,762
14.05.2025	09:51:16,288	605		6,758
			605	6,758
			605	6,758
14.05.2025	09:51:13,792	27		6,758
			27	6,758
			27	6,758
14.05.2025	09:51:07,793	380		6,768
			380	6,768
			380	6,768
14.05.2025	09:51:05,488	2 500		6,762
			2 500	6,762
			2 500	6,762
14.05.2025	09:51:03,679	800		6,76
			800	6,76
			800	6,76
14.05.2025	09:50:54,439	2 500		6,76
			2 500	6,76
			2 500	6,76
14.05.2025	09:50:54,329	2 500		6,76
			2 500	6,76
			2 500	6,76
14.05.2025	09:50:52,658	200		6,76
			200	6,76
			200	6,76
14.05.2025	09:50:51,087	270		6,762
			270	6,762
			270	6,762
14.05.2025	09:50:49,283	500		6,762
			500	6,762
			500	6,762
14.05.2025	09:50:45,630	500		6,768
			500	6,768
			500	6,768
14.05.2025	09:50:32,613	500		6,77
			500	6,77
			500	6,77
14.05.2025	09:50:31,487	10 000		6,76
			10 000	6,76
			10 000	6,76
14.05.2025	09:50:29,836	2 500		6,76
			2 500	6,76
			2 500	6,76
14.05.2025	09:50:22,256	220		6,764
			220	6,764
			220	6,764
14.05.2025	09:50:16,361	2 000		6,76
			2 000	6,76
			2 000	6,76
14.05.2025	09:50:14,803	1 500		6,76
			1 000	6,76
			1 500	6,76
			500	6,76
14.05.2025	09:50:13,119	500		6,766
			500	6,766
			500	6,766
14.05.2025	09:50:07,205	2 200		6,762
			2 200	6,762
			2 200	6,762
14.05.2025	09:49:58,139	1 500		6,762
			1 500	6,762
			1 000	6,762
			500	6,762
14.05.2025	09:49:53,837	40		6,774
			40	6,774
			40	6,774
14.05.2025	09:49:42,430	2 600		6,768
			100	6,768
			2 500	6,768
			2 600	6,768
14.05.2025	09:49:40,632	3 570		6,768
			1 000	6,768
			3 570	6,768
			70	6,768
			2 500	6,768
14.05.2025	09:49:36,256	2 000		6,776
			2 000	6,776
			2 000	6,776
14.05.2025	09:49:35,602	500		6,776
			500	6,776
			500	6,776
14.05.2025	09:49:34,940	1 050		6,78
			350	6,78
			1 050	6,78
			700	6,78
14.05.2025	09:49:30,146	280		6,79
			280	6,79
			280	6,79
14.05.2025	09:49:29,013	1 250		6,794
			1 250	6,794
			1 250	6,794
14.05.2025	09:49:27,902	1 500		6,794
			1 500	6,794
			1 500	6,794
14.05.2025	09:49:25,369	4 000		6,79
			800	6,79
			1 000	6,79
			4 000	6,79
			700	6,79
			1 500	6,79
14.05.2025	09:49:25,296	1 746		6,79
			446	6,79
			1 300	6,79
			1 746	6,79
14.05.2025	09:49:24,947	600		6,792
			600	6,792
			600	6,792
14.05.2025	09:49:22,969	500		6,794
			500	6,794
			500	6,794
14.05.2025	09:49:21,220	2 100		6,792
			1 000	6,792
			1 100	6,792
			2 100	6,792
14.05.2025	09:49:18,732	300		6,792
			300	6,792
			300	6,792
14.05.2025	09:49:14,530	1		6,796
			1	6,796
			1	6,796
14.05.2025	09:49:01,864	1 000		6,798
			1 000	6,798
			1 000	6,798
14.05.2025	09:48:47,374	90		6,796
			90	6,796
			90	6,796
14.05.2025	09:48:26,533	819		6,80
			75	6,80
			300	6,80
			819	6,80
			444	6,80
14.05.2025	09:48:24,119	750		6,804
			750	6,804
			750	6,804
14.05.2025	09:48:22,728	300		6,804
			300	6,804
			300	6,804
14.05.2025	09:48:19,389	300		6,804
			300	6,804
			300	6,804
14.05.2025	09:48:08,154	279		6,808
			279	6,808
			279	6,808
14.05.2025	09:48:04,624	1 000		6,804
			1 000	6,804
			1 000	6,804
14.05.2025	09:48:01,026	300		6,804
			300	6,804
			300	6,804
14.05.2025	09:47:57,246	200		6,81
			200	6,81
			200	6,81
14.05.2025	09:47:57,133	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	09:47:57,045	900		6,82
			500	6,82
			100	6,82
			900	6,82
			300	6,82
14.05.2025	09:47:39,076	1 000		6,82
			1 000	6,82
			1 000	6,82
14.05.2025	09:47:38,921	800		6,82
			800	6,82
			800	6,82
14.05.2025	09:47:37,527	800		6,82
			800	6,82
			800	6,82
14.05.2025	09:47:26,412	88		6,828
			88	6,828
			88	6,828
14.05.2025	09:47:23,612	1 450		6,82
			1 000	6,82
			450	6,82
			950	6,82
			500	6,82
14.05.2025	09:47:17,256	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	09:47:17,132	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	09:47:14,547	264		6,818
			264	6,818
			264	6,818
14.05.2025	09:47:10,305	750		6,818
			750	6,818
			750	6,818
14.05.2025	09:46:55,752	2 000		6,816
			2 000	6,816
			2 000	6,816
14.05.2025	09:46:51,287	300		6,818
			300	6,818
			300	6,818
14.05.2025	09:46:44,755	74		6,818
			74	6,818
			74	6,818
14.05.2025	09:46:42,928	1 200		6,814
			700	6,814
			500	6,814
			1 200	6,814
14.05.2025	09:46:40,626	3		6,806
			3	6,806
			3	6,806
14.05.2025	09:46:38,716	100		6,804
			100	6,804
			100	6,804
14.05.2025	09:46:36,721	1 000		6,804
			1 000	6,804
			1 000	6,804
14.05.2025	09:46:30,844	735		6,80
			735	6,80
			735	6,80
14.05.2025	09:46:24,443	2 500		6,798
			2 500	6,798
			2 500	6,798
14.05.2025	09:46:22,409	1 541		6,80
			1 541	6,80
			1 541	6,80
14.05.2025	09:46:22,307	2 300		6,80
			1 299	6,80
			300	6,80
			2 000	6,80
			600	6,80
			100	6,80
			300	6,80
			1	6,80
14.05.2025	09:46:18,469	40 881		6,80
			31	6,80
			400	6,80
			100	6,80
			300	6,80
			1 000	6,80
			300	6,80
			1 480	6,80
			50	6,80
			50	6,80
			500	6,80
			2 941	6,80
			700	6,80
			9 000	6,80
			14	6,80
			1 471	6,80
			75	6,80
			74	6,80
			500	6,80
			40 881	6,80
			147	6,80
			250	6,80
			3 555	6,80
			5	6,80
			735	6,80
			100	6,80
			2 853	6,80
			400	6,80
			500	6,80
			7 000	6,80
			1 000	6,80
			5 000	6,80
			250	6,80
			100	6,80
14.05.2025	09:45:55,983	500		6,818
			500	6,818
			500	6,818
14.05.2025	09:45:52,663	1 666		6,81
			150	6,81
			1 666	6,81
			1 516	6,81
14.05.2025	09:45:52,512	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	09:45:50,470	2 000		6,818
			2 000	6,818
			2 000	6,818
14.05.2025	09:45:48,626	300		6,82
			300	6,82
			300	6,82
14.05.2025	09:45:29,874	6		6,82
			6	6,82
			6	6,82
14.05.2025	09:45:28,382	147		6,82
			147	6,82
			147	6,82
14.05.2025	09:45:26,177	2 473		6,82
			2 473	6,82
			2 473	6,82
14.05.2025	09:45:25,325	1 603		6,82
			1 603	6,82
			1 603	6,82
14.05.2025	09:45:25,066	100		6,822
			100	6,822
			100	6,822
14.05.2025	09:45:11,694	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	09:45:10,000	924		6,82
			924	6,82
			924	6,82
14.05.2025	09:45:00,317	500		6,822
			500	6,822
			500	6,822
14.05.2025	09:44:51,167	2 000		6,82
			2 000	6,82
			2 000	6,82
14.05.2025	09:44:47,877	1 000		6,82
			1 000	6,82
			1 000	6,82
14.05.2025	09:44:44,825	50		6,82
			50	6,82
			50	6,82
14.05.2025	09:44:44,158	200		6,816
			200	6,816
			200	6,816
14.05.2025	09:44:42,884	50		6,82
			50	6,82
			50	6,82
14.05.2025	09:44:40,303	594		6,82
			594	6,82
			594	6,82
14.05.2025	09:44:40,120	500		6,82
			500	6,82
			500	6,82
14.05.2025	09:44:36,719	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	09:44:35,988	870		6,82
			870	6,82
			870	6,82
14.05.2025	09:44:34,227	20		6,818
			20	6,818
			20	6,818
14.05.2025	09:44:16,084	2 147		6,812
			2 147	6,812
			2 147	6,812
14.05.2025	09:44:07,295	2 072		6,812
			2 072	6,812
			2 072	6,812
14.05.2025	09:44:06,715	2 136		6,812
			2 136	6,812
			2 136	6,812
14.05.2025	09:44:05,984	1 484		6,81
			900	6,81
			584	6,81
			1 484	6,81
14.05.2025	09:44:05,141	1 519		6,812
			1 519	6,812
			1 519	6,812
14.05.2025	09:44:05,028	400		6,816
			400	6,816
			400	6,816
14.05.2025	09:44:04,885	2 500		6,816
			2 500	6,816
			2 500	6,816
14.05.2025	09:44:04,733	2 500		6,816
			2 500	6,816
			2 500	6,816
14.05.2025	09:44:00,044	1 000		6,816
			1 000	6,816
			1 000	6,816
14.05.2025	09:43:54,571	1 300		6,818
			1 300	6,818
			1 300	6,818
14.05.2025	09:43:45,626	920		6,816
			920	6,816
			920	6,816
14.05.2025	09:43:42,903	200		6,822
			200	6,822
			200	6,822
14.05.2025	09:43:41,973	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	09:43:41,843	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	09:43:39,578	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	09:43:33,488	2 090		6,82
			2 090	6,82
			1 340	6,82
			250	6,82
			500	6,82
14.05.2025	09:43:31,253	1 858		6,824
			1 858	6,824
			1 858	6,824
14.05.2025	09:43:31,131	2 500		6,824
			2 500	6,824
			2 500	6,824
14.05.2025	09:43:30,934	2 500		6,824
			1 500	6,824
			1 000	6,824
			2 500	6,824
14.05.2025	09:43:29,478	2 500		6,824
			1 500	6,824
			2 500	6,824
			1 000	6,824
14.05.2025	09:43:27,288	900		6,834
			900	6,834
			900	6,834
14.05.2025	09:43:27,148	100		6,83
			100	6,83
			100	6,83
14.05.2025	09:43:24,390	150		6,832
			150	6,832
			150	6,832
14.05.2025	09:43:23,500	1 000		6,832
			1 000	6,832
			1 000	6,832
14.05.2025	09:43:19,706	80		6,834
			20	6,834
			60	6,834
			80	6,834
14.05.2025	09:43:15,661	300		6,842
			300	6,842
			300	6,842
14.05.2025	09:43:15,581	57		6,836
			57	6,836
			57	6,836
14.05.2025	09:43:13,682	1 400		6,842
			1 000	6,842
			1 400	6,842
			400	6,842
14.05.2025	09:43:06,306	1 650		6,842
			1 650	6,842
			1 650	6,842
14.05.2025	09:42:59,828	300		6,844
			300	6,844
			300	6,844
14.05.2025	09:42:57,144	474		6,85
			400	6,85
			474	6,85
			74	6,85
14.05.2025	09:42:56,611	100		6,854
			100	6,854
			100	6,854
14.05.2025	09:42:53,469	850		6,854
			850	6,854
			850	6,854
14.05.2025	09:42:52,236	12		6,854
			12	6,854
			12	6,854
14.05.2025	09:42:44,480	2 000		6,854
			2 000	6,854
			2 000	6,854
14.05.2025	09:42:34,925	300		6,854
			300	6,854
			300	6,854
14.05.2025	09:42:27,650	2 500		6,856
			2 500	6,856
			2 500	6,856
14.05.2025	09:42:24,328	27 000		6,832
			27 000	6,832
			90	6,832
			25 410	6,832
			1 000	6,832
			500	6,832
14.05.2025	09:41:54,716	2 500		6,856
			2 500	6,856
			2 500	6,856
14.05.2025	09:41:54,693	588		6,856
			588	6,856
			588	6,856
14.05.2025	09:41:51,443	2		6,854
			2	6,854
			2	6,854
14.05.2025	09:41:48,830	74		6,854
			74	6,854
			74	6,854
14.05.2025	09:41:47,957	110		6,854
			110	6,854
			110	6,854
14.05.2025	09:41:38,688	438		6,852
			438	6,852
			438	6,852
14.05.2025	09:41:37,739	300		6,838
			300	6,838
			300	6,838
14.05.2025	09:41:28,942	500		6,846
			500	6,846
			500	6,846
14.05.2025	09:41:24,518	972		6,844
			972	6,844
			972	6,844
14.05.2025	09:41:14,573	250		6,848
			250	6,848
			250	6,848
14.05.2025	09:41:12,504	1 661		6,832
			1 661	6,832
			1 661	6,832
14.05.2025	09:41:12,176	100		6,84
			100	6,84
			100	6,84
14.05.2025	09:41:07,262	2 000		6,84
			2 000	6,84
			2 000	6,84
14.05.2025	09:41:06,352	500		6,846
			500	6,846
			500	6,846

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,54 / Ask: 119,58
Stückzahl: 523 208
+2,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:13:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung