Tradegate Exchange

Novo-Nordisk AS

7910

6390

41,63

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	15:56:39,674	15		41,63
			15	41,63
			15	41,63
07/08/2025	15:56:30,447	3		41,585
			3	41,585
			3	41,585
07/08/2025	15:56:29,145	30		41,575
			30	41,575
			30	41,575
07/08/2025	15:56:20,954	50		41,62
			50	41,62
			50	41,62
07/08/2025	15:56:18,371	3		41,645
			3	41,645
			3	41,645
07/08/2025	15:56:16,160	5		41,665
			5	41,665
			5	41,665
07/08/2025	15:56:13,633	100		41,69
			100	41,69
			100	41,69
07/08/2025	15:56:11,787	400		41,68
			400	41,68
			400	41,68
07/08/2025	15:56:11,678	38		41,70
			25	41,70
			38	41,70
			13	41,70
07/08/2025	15:56:07,263	20		41,71
			20	41,71
			20	41,71
07/08/2025	15:56:04,078	2		41,72
			2	41,72
			2	41,72
07/08/2025	15:56:01,664	9		41,73
			9	41,73
			9	41,73
07/08/2025	15:56:00,520	50		41,73
			50	41,73
			50	41,73
07/08/2025	15:55:48,909	100		41,77
			100	41,77
			100	41,77
07/08/2025	15:55:39,943	30		41,805
			30	41,805
			30	41,805
07/08/2025	15:55:37,514	25		41,775
			25	41,775
			25	41,775
07/08/2025	15:55:37,431	25		41,775
			25	41,775
			25	41,775
07/08/2025	15:55:30,809	69		41,79
			69	41,79
			69	41,79
07/08/2025	15:55:27,502	50		41,775
			50	41,775
			50	41,775
07/08/2025	15:55:22,634	32		41,775
			32	41,775
			32	41,775
07/08/2025	15:55:16,178	2 000		41,77
			2 000	41,77
			2 000	41,77
07/08/2025	15:55:03,283	12		41,80
			12	41,80
			12	41,80
07/08/2025	15:54:57,129	3		41,79
			3	41,79
			3	41,79
07/08/2025	15:54:56,054	130		41,835
			130	41,835
			130	41,835
07/08/2025	15:54:55,716	239		41,815
			239	41,815
			239	41,815
07/08/2025	15:54:55,574	200		41,815
			200	41,815
			200	41,815
07/08/2025	15:54:53,378	100		41,835
			100	41,835
			100	41,835
07/08/2025	15:54:48,109	1		41,795
			1	41,795
			1	41,795
07/08/2025	15:54:22,145	12		41,78
			12	41,78
			12	41,78
07/08/2025	15:54:22,063	24		41,785
			24	41,785
			24	41,785
07/08/2025	15:54:16,971	44		41,82
			44	41,82
			44	41,82
07/08/2025	15:54:16,700	40		41,82
			40	41,82
			40	41,82
07/08/2025	15:54:16,223	8		41,82
			8	41,82
			8	41,82
07/08/2025	15:54:10,434	700		41,845
			700	41,845
			700	41,845
07/08/2025	15:54:05,067	50		41,90
			50	41,90
			50	41,90
07/08/2025	15:54:02,223	1		41,915
			1	41,915
			1	41,915
07/08/2025	15:54:02,027	20		41,915
			20	41,915
			20	41,915
07/08/2025	15:53:59,855	26		41,935
			26	41,935
			26	41,935
07/08/2025	15:53:48,336	3		41,92
			3	41,92
			3	41,92
07/08/2025	15:53:34,585	1		41,955
			1	41,955
			1	41,955
07/08/2025	15:53:34,480	60		41,90
			60	41,90
			60	41,90
07/08/2025	15:53:31,739	3		41,885
			3	41,885
			3	41,885
07/08/2025	15:53:29,182	10		41,85
			10	41,85
			10	41,85
07/08/2025	15:53:18,896	50		41,805
			50	41,805
			50	41,805
07/08/2025	15:53:14,735	2		41,835
			2	41,835
			2	41,835
07/08/2025	15:53:14,627	30		41,835
			30	41,835
			30	41,835
07/08/2025	15:53:12,167	10		41,80
			10	41,80
			10	41,80
07/08/2025	15:53:08,646	250		41,82
			250	41,82
			250	41,82
07/08/2025	15:53:04,072	10		41,84
			10	41,84
			10	41,84
07/08/2025	15:53:00,871	69		41,855
			69	41,855
			69	41,855
07/08/2025	15:52:55,192	788		41,82
			788	41,82
			788	41,82
07/08/2025	15:52:38,627	240		41,785
			240	41,785
			240	41,785
07/08/2025	15:52:19,445	13		41,735
			13	41,735
			13	41,735
07/08/2025	15:52:16,063	1		41,735
			1	41,735
			1	41,735
07/08/2025	15:52:08,456	100		41,74
			100	41,74
			100	41,74
07/08/2025	15:52:08,048	180		41,75
			180	41,75
			180	41,75
07/08/2025	15:51:56,609	300		41,775
			300	41,775
			300	41,775
07/08/2025	15:51:54,631	5		41,78
			5	41,78
			5	41,78
07/08/2025	15:51:54,579	56		41,78
			56	41,78
			56	41,78
07/08/2025	15:51:42,028	75		41,78
			75	41,78
			75	41,78
07/08/2025	15:51:37,345	24		41,78
			24	41,78
			24	41,78
07/08/2025	15:51:34,881	51		41,77
			51	41,77
			51	41,77
07/08/2025	15:51:28,968	3		41,76
			3	41,76
			3	41,76
07/08/2025	15:51:25,265	10		41,76
			10	41,76
			10	41,76
07/08/2025	15:51:25,174	100		41,815
			80	41,815
			100	41,815
			20	41,815
07/08/2025	15:51:19,869	2 000		41,80
			2 000	41,80
			2 000	41,80
07/08/2025	15:51:07,117	200		41,81
			200	41,81
			200	41,81
07/08/2025	15:51:06,253	8		41,815
			8	41,815
			8	41,815
07/08/2025	15:51:04,902	20		41,815
			20	41,815
			20	41,815
07/08/2025	15:50:56,270	25		41,84
			25	41,84
			25	41,84
07/08/2025	15:50:54,164	200		41,815
			200	41,815
			200	41,815
07/08/2025	15:50:49,725	300		41,84
			300	41,84
			300	41,84
07/08/2025	15:50:40,290	2		41,815
			2	41,815
			2	41,815
07/08/2025	15:50:24,408	23		41,825
			23	41,825
			23	41,825
07/08/2025	15:50:23,539	300		41,805
			300	41,805
			300	41,805
07/08/2025	15:50:21,846	5		41,805
			5	41,805
			5	41,805
07/08/2025	15:50:17,331	25		41,825
			25	41,825
			25	41,825
07/08/2025	15:50:08,970	15		41,82
			15	41,82
			15	41,82
07/08/2025	15:49:54,659	5		41,81
			5	41,81
			5	41,81
07/08/2025	15:49:53,302	150		41,81
			150	41,81
			150	41,81
07/08/2025	15:49:35,498	15		41,80
			15	41,80
			15	41,80
07/08/2025	15:49:35,380	200		41,81
			200	41,81
			200	41,81
07/08/2025	15:49:17,897	75		41,845
			75	41,845
			75	41,845
07/08/2025	15:49:13,216	3		41,845
			3	41,845
			3	41,845
07/08/2025	15:49:10,503	2		41,845
			2	41,845
			2	41,845
07/08/2025	15:48:53,079	2		41,85
			2	41,85
			2	41,85
07/08/2025	15:48:52,837	12		41,865
			12	41,865
			12	41,865
07/08/2025	15:48:36,932	9		41,835
			9	41,835
			9	41,835
07/08/2025	15:48:35,260	250		41,805
			250	41,805
			250	41,805
07/08/2025	15:48:18,484	200		41,84
			200	41,84
			200	41,84
07/08/2025	15:48:16,253	80		41,82
			80	41,82
			80	41,82
07/08/2025	15:48:12,617	335		41,83
			335	41,83
			335	41,83
07/08/2025	15:47:58,778	60		41,845
			60	41,845
			60	41,845
07/08/2025	15:47:57,367	40		41,845
			40	41,845
			40	41,845
07/08/2025	15:47:51,148	10		41,845
			10	41,845
			10	41,845
07/08/2025	15:47:27,236	24		41,835
			24	41,835
			24	41,835
07/08/2025	15:47:14,146	2		41,82
			2	41,82
			2	41,82
07/08/2025	15:47:10,164	40		41,76
			40	41,76
			40	41,76
07/08/2025	15:47:09,531	119		41,735
			119	41,735
			119	41,735
07/08/2025	15:46:57,995	25		41,765
			25	41,765
			25	41,765
07/08/2025	15:46:52,628	317		41,84
			317	41,84
			317	41,84
07/08/2025	15:46:49,952	40		41,785
			40	41,785
			40	41,785
07/08/2025	15:46:45,708	30		41,84
			30	41,84
			30	41,84
07/08/2025	15:46:45,347	100		41,855
			100	41,855
			100	41,855
07/08/2025	15:46:42,745	117		41,855
			117	41,855
			117	41,855
07/08/2025	15:46:35,181	10		41,88
			10	41,88
			10	41,88
07/08/2025	15:46:35,129	35		41,88
			35	41,88
			35	41,88
07/08/2025	15:46:27,683	10		41,86
			10	41,86
			10	41,86
07/08/2025	15:46:20,086	100		41,885
			100	41,885
			100	41,885
07/08/2025	15:46:16,005	90		41,875
			90	41,875
			90	41,875
07/08/2025	15:46:11,712	100		41,885
			100	41,885
			100	41,885
07/08/2025	15:46:05,460	40		41,90
			40	41,90
			40	41,90
07/08/2025	15:46:02,430	100		41,94
			100	41,94
			100	41,94
07/08/2025	15:46:02,122	85		41,935
			85	41,935
			85	41,935
07/08/2025	15:45:52,201	40		41,90
			40	41,90
			40	41,90
07/08/2025	15:45:47,472	120		41,915
			120	41,915
			120	41,915
07/08/2025	15:45:26,308	50		41,975
			50	41,975
			50	41,975
07/08/2025	15:45:23,043	24		42,00
			24	42,00
			24	42,00
07/08/2025	15:45:22,417	119		42,01
			119	42,01
			119	42,01
07/08/2025	15:45:14,215	10		42,04
			10	42,04
			10	42,04
07/08/2025	15:45:11,666	10		42,03
			10	42,03
			10	42,03
07/08/2025	15:45:05,864	15		42,04
			15	42,04
			15	42,04
07/08/2025	15:45:02,285	50		42,09
			50	42,09
			50	42,09
07/08/2025	15:45:01,816	5		42,075
			5	42,075
			5	42,075
07/08/2025	15:44:59,667	30		42,075
			30	42,075
			30	42,075
07/08/2025	15:44:57,197	8		42,075
			8	42,075
			8	42,075
07/08/2025	15:44:56,151	2		42,095
			2	42,095
			2	42,095
07/08/2025	15:44:51,837	30		42,115
			30	42,115
			30	42,115
07/08/2025	15:44:47,387	70		42,095
			70	42,095
			70	42,095
07/08/2025	15:44:45,524	100		42,095
			100	42,095
			100	42,095
07/08/2025	15:44:29,127	6		42,05
			6	42,05
			6	42,05
07/08/2025	15:44:25,867	30		42,04
			30	42,04
			30	42,04
07/08/2025	15:44:25,448	48		42,04
			48	42,04
			48	42,04
07/08/2025	15:44:23,367	28		42,04
			28	42,04
			28	42,04
07/08/2025	15:43:58,377	100		41,96
			100	41,96
			100	41,96
07/08/2025	15:43:40,360	18		41,90
			18	41,90
			18	41,90
07/08/2025	15:43:31,519	10		41,86
			10	41,86
			10	41,86
07/08/2025	15:43:31,108	63		41,86
			63	41,86
			63	41,86
07/08/2025	15:43:26,596	10		41,84
			10	41,84
			10	41,84
07/08/2025	15:43:25,832	23		41,86
			23	41,86
			23	41,86
07/08/2025	15:43:17,528	24		41,88
			24	41,88
			24	41,88
07/08/2025	15:43:08,951	600		41,85
			600	41,85
			600	41,85
07/08/2025	15:43:02,312	100		41,90
			100	41,90
			100	41,90
07/08/2025	15:42:44,532	202		41,92
			202	41,92
			202	41,92
07/08/2025	15:42:42,964	60		41,92
			60	41,92
			60	41,92
07/08/2025	15:42:36,980	200		41,92
			200	41,92
			200	41,92
07/08/2025	15:42:23,142	12		41,915
			12	41,915
			12	41,915
07/08/2025	15:42:22,595	200		41,915
			200	41,915
			200	41,915
07/08/2025	15:42:13,561	35		41,90
			35	41,90
			35	41,90
07/08/2025	15:42:06,886	16		41,915
			16	41,915
			16	41,915
07/08/2025	15:41:48,212	27		41,925
			27	41,925
			27	41,925
07/08/2025	15:41:47,894	20		41,94
			20	41,94
			20	41,94
07/08/2025	15:41:33,734	60		41,855
			60	41,855
			60	41,855
07/08/2025	15:41:31,335	357		41,855
			357	41,855
			357	41,855
07/08/2025	15:41:30,357	357		41,855
			357	41,855
			357	41,855
07/08/2025	15:41:18,834	100		41,855
			100	41,855
			100	41,855
07/08/2025	15:41:14,817	120		41,88
			120	41,88
			120	41,88
07/08/2025	15:41:14,757	1		41,90
			1	41,90
			1	41,90
07/08/2025	15:41:04,163	25		41,875
			25	41,875
			25	41,875
07/08/2025	15:41:03,555	1 200		41,885
			1 200	41,885
			1 200	41,885
07/08/2025	15:40:54,312	6		41,88
			6	41,88
			6	41,88
07/08/2025	15:40:52,610	50		41,88
			50	41,88
			50	41,88
07/08/2025	15:40:36,275	75		41,885
			75	41,885
			75	41,885
07/08/2025	15:40:27,881	222		41,905
			222	41,905
			222	41,905
07/08/2025	15:40:26,321	1		41,88
			1	41,88
			1	41,88
07/08/2025	15:40:23,003	311		41,915
			311	41,915
			311	41,915
07/08/2025	15:40:19,276	12		41,905
			12	41,905
			12	41,905
07/08/2025	15:40:17,363	20		41,90
			20	41,90
			20	41,90
07/08/2025	15:40:05,382	75		41,96
			75	41,96
			75	41,96
07/08/2025	15:40:01,979	10		41,94
			10	41,94
			10	41,94
07/08/2025	15:40:01,475	25		41,935
			25	41,935
			25	41,935
07/08/2025	15:39:48,789	150		41,88
			150	41,88
			150	41,88
07/08/2025	15:39:45,469	119		41,905
			119	41,905
			119	41,905
07/08/2025	15:39:43,336	200		41,90
			200	41,90
			200	41,90
07/08/2025	15:39:36,098	25		41,84
			25	41,84
			25	41,84
07/08/2025	15:39:24,597	360		41,755
			360	41,755
			360	41,755
07/08/2025	15:39:18,183	3		41,69
			3	41,69
			3	41,69
07/08/2025	15:39:17,254	147		41,70
			147	41,70
			147	41,70
07/08/2025	15:39:14,945	50		41,68
			50	41,68
			50	41,68
07/08/2025	15:39:13,035	15		41,74
			15	41,74
			15	41,74
07/08/2025	15:39:12,819	50		41,70
			50	41,70
			50	41,70
07/08/2025	15:39:06,707	2		41,74
			2	41,74
			2	41,74
07/08/2025	15:39:06,336	60		41,74
			60	41,74
			60	41,74
07/08/2025	15:39:02,243	100		41,74
			100	41,74
			100	41,74
07/08/2025	15:38:56,894	24		41,72
			24	41,72
			24	41,72
07/08/2025	15:38:51,935	500		41,72
			500	41,72
			500	41,72
07/08/2025	15:38:51,228	400		41,72
			400	41,72
			400	41,72
07/08/2025	15:38:48,295	100		41,695
			100	41,695
			100	41,695
07/08/2025	15:38:46,905	10		41,72
			10	41,72
			10	41,72
07/08/2025	15:38:44,766	6		41,695
			6	41,695
			6	41,695
07/08/2025	15:38:41,214	53		41,725
			53	41,725
			53	41,725
07/08/2025	15:38:21,779	50		41,725
			50	41,725
			50	41,725
07/08/2025	15:38:18,580	100		41,72
			100	41,72
			100	41,72
07/08/2025	15:38:17,706	2		41,695
			2	41,695
			2	41,695
07/08/2025	15:37:50,949	4		41,61
			4	41,61
			4	41,61
07/08/2025	15:37:49,657	24		41,635
			24	41,635
			24	41,635
07/08/2025	15:37:49,020	73		41,635
			73	41,635
			73	41,635
07/08/2025	15:37:30,106	1 835		41,605
			1 835	41,605
			1 835	41,605
07/08/2025	15:37:23,797	4		41,605
			4	41,605
			4	41,605
07/08/2025	15:37:18,330	4		41,60
			4	41,60
			4	41,60
07/08/2025	15:37:16,450	250		41,60
			250	41,60
			250	41,60
07/08/2025	15:37:13,432	522		41,57
			522	41,57
			522	41,57
07/08/2025	15:37:08,869	400		41,565
			400	41,565
			400	41,565
07/08/2025	15:37:00,223	13		41,62
			13	41,62
			13	41,62
07/08/2025	15:36:56,566	29		41,645
			29	41,645
			29	41,645
07/08/2025	15:36:54,583	26		41,645
			26	41,645
			26	41,645
07/08/2025	15:36:43,400	19		41,62
			19	41,62
			19	41,62
07/08/2025	15:36:35,609	5		41,54
			5	41,54
			5	41,54
07/08/2025	15:36:27,128	250		41,50
			250	41,50
			250	41,50
07/08/2025	15:36:18,066	5		41,51
			5	41,51
			5	41,51
07/08/2025	15:36:10,615	13		41,45
			13	41,45
			13	41,45
07/08/2025	15:36:08,981	120		41,46
			120	41,46
			120	41,46
07/08/2025	15:36:08,192	1		41,485
			1	41,485
			1	41,485
07/08/2025	15:36:05,073	1		41,53
			1	41,53
			1	41,53
07/08/2025	15:35:56,591	10		41,53
			10	41,53
			10	41,53
07/08/2025	15:35:56,536	10		41,53
			10	41,53
			10	41,53
07/08/2025	15:35:53,495	2		41,51
			2	41,51
			2	41,51
07/08/2025	15:35:53,323	220		41,51
			220	41,51
			220	41,51
07/08/2025	15:35:52,975	9		41,51
			9	41,51
			9	41,51
07/08/2025	15:35:52,874	200		41,51
			200	41,51
			200	41,51
07/08/2025	15:35:49,302	25		41,53
			25	41,53
			25	41,53
07/08/2025	15:35:46,346	32		41,53
			32	41,53
			32	41,53
07/08/2025	15:35:41,006	2		41,505
			2	41,505
			2	41,505
07/08/2025	15:35:37,265	20		41,53
			20	41,53
			20	41,53
07/08/2025	15:35:35,096	140		41,49
			140	41,49
			140	41,49
07/08/2025	15:35:33,654	150		41,505
			150	41,505
			150	41,505
07/08/2025	15:35:30,603	2		41,55
			2	41,55
			2	41,55
07/08/2025	15:35:27,744	70		41,53
			70	41,53
			70	41,53
07/08/2025	15:35:09,996	30		41,49
			30	41,49
			30	41,49
07/08/2025	15:35:06,720	200		41,435
			200	41,435
			200	41,435
07/08/2025	15:35:00,349	2 000		41,46
			2 000	41,46
			2 000	41,46
07/08/2025	15:34:52,711	225		41,42
			225	41,42
			225	41,42
07/08/2025	15:34:45,226	38		41,425
			38	41,425
			38	41,425
07/08/2025	15:34:43,747	100		41,445
			100	41,445
			100	41,445
07/08/2025	15:34:42,594	10		41,445
			10	41,445
			10	41,445
07/08/2025	15:34:35,847	200		41,50
			200	41,50
			200	41,50
07/08/2025	15:34:34,777	2		41,51
			2	41,51
			2	41,51
07/08/2025	15:34:34,700	11		41,51
			11	41,51
			11	41,51
07/08/2025	15:34:26,712	50		41,505
			50	41,505
			50	41,505
07/08/2025	15:34:25,328	1		41,595
			1	41,595
			1	41,595
07/08/2025	15:34:13,000	6		41,575
			6	41,575
			6	41,575
07/08/2025	15:34:12,381	1 200		41,545
			1 200	41,545
			1 200	41,545
07/08/2025	15:33:54,795	15		41,58
			15	41,58
			15	41,58
07/08/2025	15:33:48,960	150		41,585
			150	41,585
			150	41,585
07/08/2025	15:33:40,768	100		41,545
			100	41,545
			100	41,545
07/08/2025	15:33:40,543	1		41,565
			1	41,565
			1	41,565
07/08/2025	15:33:30,253	48		41,715
			48	41,715
			48	41,715
07/08/2025	15:33:29,549	25		41,725
			25	41,725
			25	41,725
07/08/2025	15:33:28,835	1 000		41,715
			1 000	41,715
			1 000	41,715
07/08/2025	15:33:28,171	30		41,685
			30	41,685
			30	41,685
07/08/2025	15:33:17,727	150		41,815
			150	41,815
			150	41,815
07/08/2025	15:33:16,846	1 200		41,80
			1 200	41,80
			1 200	41,80
07/08/2025	15:33:07,559	70		41,86
			70	41,86
			70	41,86
07/08/2025	15:33:04,182	50		41,79
			50	41,79
			50	41,79
07/08/2025	15:33:03,854	200		41,80
			200	41,80
			200	41,80
07/08/2025	15:33:01,269	55		41,74
			55	41,74
			55	41,74
07/08/2025	15:32:56,466	1		41,72
			1	41,72
			1	41,72
07/08/2025	15:32:55,497	50		41,745
			50	41,745
			50	41,745
07/08/2025	15:32:48,891	68		41,765
			68	41,765
			68	41,765
07/08/2025	15:32:36,983	40		41,725
			40	41,725
			40	41,725
07/08/2025	15:32:29,047	100		41,695
			100	41,695
			100	41,695
07/08/2025	15:32:26,614	16		41,715
			16	41,715
			16	41,715
07/08/2025	15:32:18,634	3		41,675
			3	41,675
			3	41,675
07/08/2025	15:32:16,225	6		41,705
			6	41,705
			6	41,705
07/08/2025	15:32:16,116	1		41,72
			1	41,72
			1	41,72
07/08/2025	15:32:11,132	94		41,67
			94	41,67
			94	41,67
07/08/2025	15:31:59,156	250		41,68
			250	41,68
			250	41,68
07/08/2025	15:31:56,418	250		41,655
			250	41,655
			250	41,655
07/08/2025	15:31:46,808	150		41,575
			150	41,575
			150	41,575
07/08/2025	15:31:45,928	7		41,555
			7	41,555
			7	41,555
07/08/2025	15:31:38,483	100		41,53
			100	41,53
			100	41,53
07/08/2025	15:31:32,983	200		41,60
			200	41,60
			200	41,60
07/08/2025	15:31:29,330	100		41,655
			100	41,655
			100	41,655
07/08/2025	15:31:29,221	1 000		41,62
			1 000	41,62
			1 000	41,62
07/08/2025	15:31:08,850	312		41,42
			312	41,42
			312	41,42
07/08/2025	15:30:57,390	100		41,465
			100	41,465
			100	41,465
07/08/2025	15:30:40,935	50		41,38
			50	41,38
			50	41,38
07/08/2025	15:30:29,284	35		41,435
			35	41,435
			35	41,435
07/08/2025	15:30:24,550	250		41,44
			250	41,44
			250	41,44
07/08/2025	15:30:19,402	100		41,44
			100	41,44
			100	41,44
07/08/2025	15:30:12,975	25		41,44
			25	41,44
			25	41,44
07/08/2025	15:30:11,738	10		41,44
			10	41,44
			10	41,44
07/08/2025	15:30:07,201	10		41,50
			10	41,50
			10	41,50
07/08/2025	15:30:06,498	23		41,505
			23	41,505
			23	41,505
07/08/2025	15:29:45,819	50		41,535
			50	41,535
			50	41,535
07/08/2025	15:29:45,474	21		41,535
			21	41,535
			21	41,535
07/08/2025	15:29:42,060	22		41,56
			22	41,56
			22	41,56
07/08/2025	15:29:36,422	500		41,515
			500	41,515
			500	41,515
07/08/2025	15:29:26,250	25		41,455
			25	41,455
			25	41,455
07/08/2025	15:29:17,937	25		41,405
			25	41,405
			25	41,405
07/08/2025	15:29:08,118	178		41,37
			58	41,37
			178	41,37
			120	41,37
07/08/2025	15:29:08,019	10		41,40
			10	41,40
			10	41,40
07/08/2025	15:29:07,922	20		41,41
			20	41,41
			20	41,41
07/08/2025	15:29:00,329	90		41,50
			90	41,50
			90	41,50
07/08/2025	15:29:00,113	7		41,51
			7	41,51
			7	41,51
07/08/2025	15:28:56,328	40		41,56
			40	41,56
			40	41,56
07/08/2025	15:28:49,023	500		41,54
			500	41,54
			500	41,54
07/08/2025	15:28:48,644	200		41,54
			200	41,54
			200	41,54
07/08/2025	15:28:41,785	40		41,54
			40	41,54
			40	41,54
07/08/2025	15:28:41,263	1		41,54
			1	41,54
			1	41,54
07/08/2025	15:28:26,551	15		41,515
			15	41,515
			15	41,515
07/08/2025	15:28:25,048	1		41,515
			1	41,515
			1	41,515
07/08/2025	15:28:10,595	500		41,415
			500	41,415
			500	41,415
07/08/2025	15:28:01,862	10		41,45
			10	41,45
			10	41,45
07/08/2025	15:28:01,800	96		41,45
			96	41,45
			96	41,45
07/08/2025	15:27:59,466	100		41,47
			100	41,47
			100	41,47
07/08/2025	15:27:57,216	50		41,47
			50	41,47
			50	41,47
07/08/2025	15:27:57,138	50		41,50
			50	41,50
			50	41,50
07/08/2025	15:27:57,047	100		41,52
			100	41,52
			100	41,52
07/08/2025	15:27:54,645	100		41,54
			100	41,54
			100	41,54
07/08/2025	15:27:51,806	5		41,535
			5	41,535
			5	41,535
07/08/2025	15:27:32,456	23		41,51
			23	41,51
			23	41,51
07/08/2025	15:27:27,868	100		41,54
			100	41,54
			100	41,54
07/08/2025	15:27:27,463	90		41,575
			90	41,575
			90	41,575
07/08/2025	15:27:19,637	500		41,50
			500	41,50
			500	41,50
07/08/2025	15:27:11,335	220		41,46
			220	41,46
			220	41,46
07/08/2025	15:27:09,929	20		41,46
			20	41,46
			20	41,46
07/08/2025	15:27:06,486	50		41,43
			50	41,43
			25	41,43
			25	41,43
07/08/2025	15:27:06,388	200		41,45
			200	41,45
			200	41,45
07/08/2025	15:26:57,488	2		41,49
			2	41,49
			2	41,49
07/08/2025	15:26:56,464	32		41,475
			32	41,475
			32	41,475
07/08/2025	15:26:44,564	100		41,595
			100	41,595
			100	41,595
07/08/2025	15:26:42,760	5		41,63
			5	41,63
			5	41,63
07/08/2025	15:26:29,203	500		41,63
			500	41,63
			500	41,63
07/08/2025	15:26:25,162	500		41,60
			500	41,60
			500	41,60
07/08/2025	15:26:24,307	500		41,60
			500	41,60
			500	41,60
07/08/2025	15:26:24,174	1		41,59
			1	41,59
			1	41,59
07/08/2025	15:26:22,251	500		41,59
			500	41,59
			500	41,59
07/08/2025	15:26:22,102	250		41,58
			250	41,58
			250	41,58
07/08/2025	15:26:18,848	150		41,545
			150	41,545
			150	41,545
07/08/2025	15:26:18,716	3		41,545
			3	41,545
			3	41,545
07/08/2025	15:26:12,714	100		41,575
			100	41,575
			100	41,575

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,00
Vente: 1 669,00
Volume: 83 313
-5,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 15:56:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)