ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1333
1382
937,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:48:59,469 | 223 | 935,00 | |
| 7 | 935,00 | |||
| 1 | 935,00 | |||
| 24 | 935,00 | |||
| 3 | 935,00 | |||
| 3 | 935,00 | |||
| 30 | 935,00 | |||
| 30 | 935,00 | |||
| 21 | 935,00 | |||
| 222 | 935,00 | |||
| 1 | 935,00 | |||
| 20 | 935,00 | |||
| 2 | 935,00 | |||
| 25 | 935,00 | |||
| 3 | 935,00 | |||
| 20 | 935,00 | |||
| 5 | 935,00 | |||
| 29 | 935,00 | |||
| 01.12.2025 | 18:48:17,218 | 20 | 935,00 | |
| 8 | 935,00 | |||
| 12 | 935,00 | |||
| 20 | 935,00 | |||
| 01.12.2025 | 18:48:16,950 | 20 | 935,00 | |
| 20 | 935,00 | |||
| 20 | 935,00 | |||
| 01.12.2025 | 18:48:16,635 | 20 | 935,00 | |
| 16 | 935,00 | |||
| 3 | 935,00 | |||
| 1 | 935,00 | |||
| 20 | 935,00 | |||
| 01.12.2025 | 18:47:29,758 | 20 | 934,90 | |
| 20 | 934,90 | |||
| 20 | 934,90 | |||
| 01.12.2025 | 18:47:26,527 | 20 | 934,90 | |
| 20 | 934,90 | |||
| 10 | 934,90 | |||
| 10 | 934,90 | |||
| 01.12.2025 | 18:45:49,711 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 01.12.2025 | 18:45:35,823 | 2 | 933,90 | |
| 2 | 933,90 | |||
| 2 | 933,90 | |||
| 01.12.2025 | 18:44:21,650 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 01.12.2025 | 18:44:08,089 | 3 | 933,30 | |
| 3 | 933,30 | |||
| 3 | 933,30 | |||
| 01.12.2025 | 18:43:40,896 | 3 | 933,20 | |
| 3 | 933,20 | |||
| 3 | 933,20 | |||
| 01.12.2025 | 18:43:21,262 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 01.12.2025 | 18:43:00,158 | 8 | 934,30 | |
| 8 | 934,30 | |||
| 8 | 934,30 | |||
| 01.12.2025 | 18:41:36,804 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 01.12.2025 | 18:41:36,306 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 01.12.2025 | 18:41:13,279 | 10 | 933,60 | |
| 10 | 933,60 | |||
| 10 | 933,60 | |||
| 01.12.2025 | 18:40:52,933 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 01.12.2025 | 18:39:54,040 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 01.12.2025 | 18:39:53,685 | 4 | 933,10 | |
| 4 | 933,10 | |||
| 4 | 933,10 | |||
| 01.12.2025 | 18:39:23,253 | 10 | 933,00 | |
| 10 | 933,00 | |||
| 10 | 933,00 | |||
| 01.12.2025 | 18:38:48,923 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 01.12.2025 | 18:38:42,083 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 01.12.2025 | 18:38:10,277 | 1 | 932,70 | |
| 1 | 932,70 | |||
| 1 | 932,70 | |||
| 01.12.2025 | 18:37:13,501 | 2 | 932,90 | |
| 2 | 932,90 | |||
| 2 | 932,90 | |||
| 01.12.2025 | 18:36:20,283 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 01.12.2025 | 18:35:45,449 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 01.12.2025 | 18:35:19,097 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 01.12.2025 | 18:34:41,445 | 1 | 932,70 | |
| 1 | 932,70 | |||
| 1 | 932,70 | |||
| 01.12.2025 | 18:34:31,319 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 01.12.2025 | 18:34:04,646 | 5 | 933,80 | |
| 3 | 933,80 | |||
| 2 | 933,80 | |||
| 5 | 933,80 | |||
| 01.12.2025 | 18:32:44,201 | 10 | 932,70 | |
| 10 | 932,70 | |||
| 10 | 932,70 | |||
| 01.12.2025 | 18:31:45,819 | 4 | 933,40 | |
| 4 | 933,40 | |||
| 4 | 933,40 | |||
| 01.12.2025 | 18:31:02,241 | 2 | 932,40 | |
| 2 | 932,40 | |||
| 2 | 932,40 | |||
| 01.12.2025 | 18:30:49,968 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 01.12.2025 | 18:30:25,515 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 01.12.2025 | 18:30:18,226 | 10 | 933,90 | |
| 10 | 933,90 | |||
| 10 | 933,90 | |||
| 01.12.2025 | 18:29:18,478 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 01.12.2025 | 18:28:53,826 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 01.12.2025 | 18:28:49,905 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 01.12.2025 | 18:28:20,112 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 01.12.2025 | 18:27:18,112 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 01.12.2025 | 18:26:50,455 | 20 | 933,80 | |
| 20 | 933,80 | |||
| 20 | 933,80 | |||
| 01.12.2025 | 18:26:43,292 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 01.12.2025 | 18:26:38,159 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 01.12.2025 | 18:26:24,276 | 1 | 934,10 | |
| 1 | 934,10 | |||
| 1 | 934,10 | |||
| 01.12.2025 | 18:25:17,869 | 2 | 932,50 | |
| 2 | 932,50 | |||
| 2 | 932,50 | |||
| 01.12.2025 | 18:24:59,228 | 1 | 932,50 | |
| 1 | 932,50 | |||
| 1 | 932,50 | |||
| 01.12.2025 | 18:24:46,546 | 6 | 933,70 | |
| 6 | 933,70 | |||
| 6 | 933,70 | |||
| 01.12.2025 | 18:22:53,737 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 01.12.2025 | 18:22:45,883 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 01.12.2025 | 18:22:01,487 | 20 | 934,50 | |
| 5 | 934,50 | |||
| 20 | 934,50 | |||
| 10 | 934,50 | |||
| 5 | 934,50 | |||
| 01.12.2025 | 18:21:55,674 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 01.12.2025 | 18:20:31,104 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 01.12.2025 | 18:18:40,122 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 01.12.2025 | 18:17:48,268 | 10 | 933,20 | |
| 10 | 933,20 | |||
| 10 | 933,20 | |||
| 01.12.2025 | 18:17:03,777 | 7 | 933,50 | |
| 7 | 933,50 | |||
| 7 | 933,50 | |||
| 01.12.2025 | 18:16:49,705 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 01.12.2025 | 18:16:49,507 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 01.12.2025 | 18:16:46,709 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 01.12.2025 | 18:16:18,434 | 20 | 933,20 | |
| 20 | 933,20 | |||
| 20 | 933,20 | |||
| 01.12.2025 | 18:16:09,858 | 1 | 932,20 | |
| 1 | 932,20 | |||
| 1 | 932,20 | |||
| 01.12.2025 | 18:15:51,236 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 01.12.2025 | 18:14:49,044 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 01.12.2025 | 18:14:15,339 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 01.12.2025 | 18:13:58,531 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 01.12.2025 | 18:13:15,262 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 01.12.2025 | 18:13:04,290 | 1 | 932,40 | |
| 1 | 932,40 | |||
| 1 | 932,40 | |||
| 01.12.2025 | 18:12:24,571 | 2 | 934,90 | |
| 2 | 934,90 | |||
| 2 | 934,90 | |||
| 01.12.2025 | 18:12:20,625 | 37 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 36 | 934,50 | |||
| 35 | 934,50 | |||
| 1 | 934,50 | |||
| 01.12.2025 | 18:11:59,930 | 20 | 934,40 | |
| 20 | 934,40 | |||
| 20 | 934,40 | |||
| 01.12.2025 | 18:11:57,162 | 20 | 934,40 | |
| 20 | 934,40 | |||
| 20 | 934,40 | |||
| 01.12.2025 | 18:11:31,569 | 20 | 934,40 | |
| 20 | 934,40 | |||
| 20 | 934,40 | |||
| 01.12.2025 | 18:11:02,219 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 01.12.2025 | 18:10:55,993 | 150 | 934,40 | |
| 150 | 934,40 | |||
| 150 | 934,40 | |||
| 01.12.2025 | 18:10:49,274 | 20 | 934,30 | |
| 20 | 934,30 | |||
| 20 | 934,30 | |||
| 01.12.2025 | 18:10:47,887 | 20 | 934,30 | |
| 20 | 934,30 | |||
| 5 | 934,30 | |||
| 15 | 934,30 | |||
| 01.12.2025 | 18:10:41,384 | 20 | 934,30 | |
| 20 | 934,30 | |||
| 20 | 934,30 | |||
| 01.12.2025 | 18:10:38,867 | 20 | 934,30 | |
| 20 | 934,30 | |||
| 20 | 934,30 | |||
| 01.12.2025 | 18:10:37,464 | 20 | 934,30 | |
| 20 | 934,30 | |||
| 20 | 934,30 | |||
| 01.12.2025 | 18:10:21,605 | 20 | 934,30 | |
| 20 | 934,30 | |||
| 20 | 934,30 | |||
| 01.12.2025 | 18:10:18,282 | 20 | 934,30 | |
| 10 | 934,30 | |||
| 6 | 934,30 | |||
| 4 | 934,30 | |||
| 20 | 934,30 | |||
| 01.12.2025 | 18:10:04,277 | 20 | 933,90 | |
| 14 | 933,90 | |||
| 20 | 933,90 | |||
| 6 | 933,90 | |||
| 01.12.2025 | 18:09:45,510 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 01.12.2025 | 18:09:18,444 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 01.12.2025 | 18:09:05,798 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 01.12.2025 | 18:09:02,815 | 75 | 933,00 | |
| 20 | 933,00 | |||
| 5 | 933,00 | |||
| 75 | 933,00 | |||
| 50 | 933,00 | |||
| 01.12.2025 | 18:08:49,066 | 20 | 932,90 | |
| 20 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 18:08:47,655 | 20 | 932,90 | |
| 20 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 18:08:10,190 | 20 | 932,90 | |
| 20 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 18:08:08,290 | 20 | 932,90 | |
| 20 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 18:08:06,729 | 20 | 932,90 | |
| 20 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 18:08:05,314 | 20 | 932,90 | |
| 13 | 932,90 | |||
| 5 | 932,90 | |||
| 2 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 18:07:33,971 | 20 | 932,90 | |
| 20 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 18:06:15,852 | 2 | 932,00 | |
| 2 | 932,00 | |||
| 2 | 932,00 | |||
| 01.12.2025 | 18:05:51,404 | 20 | 932,90 | |
| 20 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 18:05:31,567 | 6 | 932,00 | |
| 6 | 932,00 | |||
| 6 | 932,00 | |||
| 01.12.2025 | 18:05:22,900 | 3 | 931,50 | |
| 3 | 931,50 | |||
| 3 | 931,50 | |||
| 01.12.2025 | 18:04:01,669 | 10 | 932,00 | |
| 5 | 932,00 | |||
| 3 | 932,00 | |||
| 2 | 932,00 | |||
| 10 | 932,00 | |||
| 01.12.2025 | 18:03:42,511 | 18 | 931,00 | |
| 18 | 931,00 | |||
| 3 | 931,00 | |||
| 15 | 931,00 | |||
| 01.12.2025 | 18:02:45,797 | 50 | 930,50 | |
| 50 | 930,50 | |||
| 50 | 930,50 | |||
| 01.12.2025 | 18:02:38,572 | 4 | 930,70 | |
| 1 | 930,70 | |||
| 2 | 930,70 | |||
| 1 | 930,70 | |||
| 2 | 930,70 | |||
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 01.12.2025 | 17:59:35,439 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 01.12.2025 | 17:59:18,555 | 5 | 930,30 | |
| 5 | 930,30 | |||
| 5 | 930,30 | |||
| 01.12.2025 | 17:59:02,916 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 01.12.2025 | 17:59:02,732 | 20 | 930,10 | |
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 01.12.2025 | 17:59:02,526 | 80 | 930,10 | |
| 20 | 930,10 | |||
| 77 | 930,10 | |||
| 3 | 930,10 | |||
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 01.12.2025 | 17:57:03,354 | 14 | 930,10 | |
| 14 | 930,10 | |||
| 14 | 930,10 | |||
| 01.12.2025 | 17:56:52,883 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 01.12.2025 | 17:56:45,362 | 12 | 930,20 | |
| 10 | 930,20 | |||
| 12 | 930,20 | |||
| 2 | 930,20 | |||
| 01.12.2025 | 17:56:39,565 | 17 | 930,00 | |
| 4 | 930,00 | |||
| 4 | 930,00 | |||
| 9 | 930,00 | |||
| 17 | 930,00 | |||
| 01.12.2025 | 17:56:33,555 | 16 | 929,50 | |
| 16 | 929,50 | |||
| 16 | 929,50 | |||
| 01.12.2025 | 17:56:33,085 | 64 | 929,50 | |
| 5 | 929,50 | |||
| 5 | 929,50 | |||
| 34 | 929,50 | |||
| 20 | 929,50 | |||
| 20 | 929,50 | |||
| 2 | 929,50 | |||
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 20 | 929,50 | |||
| 20 | 929,50 | |||
| 01.12.2025 | 17:54:35,868 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 01.12.2025 | 17:54:18,425 | 14 | 929,20 | |
| 14 | 929,20 | |||
| 14 | 929,20 | |||
| 01.12.2025 | 17:53:54,992 | 80 | 930,00 | |
| 1 | 930,00 | |||
| 71 | 930,00 | |||
| 80 | 930,00 | |||
| 8 | 930,00 | |||
| 01.12.2025 | 17:53:54,386 | 80 | 930,00 | |
| 2 | 930,00 | |||
| 69 | 930,00 | |||
| 80 | 930,00 | |||
| 9 | 930,00 | |||
| 01.12.2025 | 17:53:52,440 | 80 | 930,00 | |
| 80 | 930,00 | |||
| 25 | 930,00 | |||
| 5 | 930,00 | |||
| 50 | 930,00 | |||
| 01.12.2025 | 17:53:50,182 | 145 | 930,00 | |
| 65 | 930,00 | |||
| 3 | 930,00 | |||
| 145 | 930,00 | |||
| 75 | 930,00 | |||
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 01.12.2025 | 17:53:42,837 | 266 | 930,00 | |
| 14 | 930,00 | |||
| 20 | 930,00 | |||
| 57 | 930,00 | |||
| 21 | 930,00 | |||
| 266 | 930,00 | |||
| 100 | 930,00 | |||
| 7 | 930,00 | |||
| 4 | 930,00 | |||
| 7 | 930,00 | |||
| 32 | 930,00 | |||
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 01.12.2025 | 17:53:41,130 | 20 | 929,90 | |
| 11 | 929,90 | |||
| 7 | 929,90 | |||
| 2 | 929,90 | |||
| 20 | 929,90 | |||
| 01.12.2025 | 17:53:31,550 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 01.12.2025 | 17:53:22,594 | 20 | 929,00 | |
| 20 | 929,00 | |||
| 20 | 929,00 | |||
| 01.12.2025 | 17:53:10,517 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 01.12.2025 | 17:52:33,432 | 46 | 928,80 | |
| 46 | 928,80 | |||
| 46 | 928,80 | |||
| 01.12.2025 | 17:52:22,994 | 11 | 928,80 | |
| 11 | 928,80 | |||
| 2 | 928,80 | |||
| 9 | 928,80 | |||
| 01.12.2025 | 17:52:00,039 | 2 | 928,60 | |
| 2 | 928,60 | |||
| 2 | 928,60 | |||
| 01.12.2025 | 17:51:17,195 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 01.12.2025 | 17:51:11,245 | 16 | 928,00 | |
| 16 | 928,00 | |||
| 16 | 928,00 | |||
| 01.12.2025 | 17:50:59,101 | 11 | 927,60 | |
| 11 | 927,60 | |||
| 11 | 927,60 | |||
| 01.12.2025 | 17:50:22,289 | 6 | 927,10 | |
| 6 | 927,10 | |||
| 6 | 927,10 | |||
| 01.12.2025 | 17:50:04,567 | 2 | 926,70 | |
| 2 | 926,70 | |||
| 2 | 926,70 | |||
| 01.12.2025 | 17:50:02,991 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 01.12.2025 | 17:49:27,253 | 4 | 926,60 | |
| 4 | 926,60 | |||
| 4 | 926,60 | |||
| 01.12.2025 | 17:49:09,518 | 2 | 926,60 | |
| 2 | 926,60 | |||
| 2 | 926,60 | |||
| 01.12.2025 | 17:48:58,977 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 01.12.2025 | 17:48:57,933 | 5 | 927,90 | |
| 5 | 927,90 | |||
| 5 | 927,90 | |||
| 01.12.2025 | 17:48:53,662 | 50 | 927,00 | |
| 50 | 927,00 | |||
| 50 | 927,00 | |||
| 01.12.2025 | 17:47:45,193 | 20 | 926,90 | |
| 18 | 926,90 | |||
| 2 | 926,90 | |||
| 20 | 926,90 | |||
| 01.12.2025 | 17:45:50,497 | 33 | 924,70 | |
| 10 | 924,70 | |||
| 33 | 924,70 | |||
| 23 | 924,70 | |||
| 01.12.2025 | 17:45:23,313 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 01.12.2025 | 17:44:41,287 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 01.12.2025 | 17:43:56,372 | 4 | 925,20 | |
| 4 | 925,20 | |||
| 4 | 925,20 | |||
| 01.12.2025 | 17:41:40,101 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 01.12.2025 | 17:40:19,693 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 01.12.2025 | 17:40:05,637 | 5 | 927,40 | |
| 5 | 927,40 | |||
| 5 | 927,40 | |||
| 01.12.2025 | 17:38:53,639 | 4 | 925,90 | |
| 2 | 925,90 | |||
| 4 | 925,90 | |||
| 2 | 925,90 | |||
| 01.12.2025 | 17:37:14,429 | 31 | 927,30 | |
| 20 | 927,30 | |||
| 6 | 927,30 | |||
| 5 | 927,30 | |||
| 31 | 927,30 | |||
| 01.12.2025 | 17:33:27,062 | 20 | 926,20 | |
| 20 | 926,20 | |||
| 17 | 926,20 | |||
| 3 | 926,20 | |||
| 01.12.2025 | 17:29:28,546 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 17:29:17,487 | 3 | 925,90 | |
| 3 | 925,90 | |||
| 3 | 925,90 | |||
| 01.12.2025 | 17:29:03,686 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 17:28:29,772 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 17:28:02,795 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 17:27:58,771 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 17:27:27,796 | 5 | 926,10 | |
| 5 | 926,10 | |||
| 5 | 926,10 | |||
| 01.12.2025 | 17:26:57,830 | 3 | 925,80 | |
| 3 | 925,80 | |||
| 3 | 925,80 | |||
| 01.12.2025 | 17:26:11,190 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 17:25:52,468 | 58 | 926,30 | |
| 58 | 926,30 | |||
| 58 | 926,30 | |||
| 01.12.2025 | 17:25:45,007 | 3 | 926,10 | |
| 3 | 926,10 | |||
| 3 | 926,10 | |||
| 01.12.2025 | 17:25:32,677 | 4 | 926,60 | |
| 4 | 926,60 | |||
| 4 | 926,60 | |||
| 01.12.2025 | 17:24:03,422 | 3 | 925,70 | |
| 3 | 925,70 | |||
| 3 | 925,70 | |||
| 01.12.2025 | 17:23:53,805 | 4 | 925,70 | |
| 4 | 925,70 | |||
| 4 | 925,70 | |||
| 01.12.2025 | 17:23:30,085 | 4 | 925,80 | |
| 4 | 925,80 | |||
| 4 | 925,80 | |||
| 01.12.2025 | 17:23:27,319 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 01.12.2025 | 17:23:25,536 | 2 | 926,10 | |
| 2 | 926,10 | |||
| 2 | 926,10 | |||
| 01.12.2025 | 17:23:23,394 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 17:23:17,698 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 17:23:10,099 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 01.12.2025 | 17:23:04,455 | 10 | 925,90 | |
| 10 | 925,90 | |||
| 10 | 925,90 | |||
| 01.12.2025 | 17:22:07,817 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 17:22:07,672 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 01.12.2025 | 17:22:07,579 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 01.12.2025 | 17:21:51,439 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 01.12.2025 | 17:21:33,201 | 50 | 925,80 | |
| 50 | 925,80 | |||
| 50 | 925,80 | |||
| 01.12.2025 | 17:20:47,142 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 01.12.2025 | 17:20:12,560 | 4 | 924,60 | |
| 4 | 924,60 | |||
| 4 | 924,60 | |||
| 01.12.2025 | 17:18:52,384 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 01.12.2025 | 17:18:42,819 | 4 | 924,90 | |
| 4 | 924,90 | |||
| 4 | 924,90 | |||
| 01.12.2025 | 17:16:51,846 | 5 | 923,50 | |
| 5 | 923,50 | |||
| 5 | 923,50 | |||
| 01.12.2025 | 17:16:22,377 | 35 | 924,00 | |
| 35 | 924,00 | |||
| 35 | 924,00 | |||
| 01.12.2025 | 17:16:13,415 | 10 | 924,10 | |
| 10 | 924,10 | |||
| 10 | 924,10 | |||
| 01.12.2025 | 17:15:54,952 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 01.12.2025 | 17:13:27,268 | 40 | 924,00 | |
| 40 | 924,00 | |||
| 40 | 924,00 | |||
| 01.12.2025 | 17:13:19,357 | 100 | 924,00 | |
| 100 | 924,00 | |||
| 100 | 924,00 | |||
| 01.12.2025 | 17:13:19,027 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 01.12.2025 | 17:12:52,757 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 01.12.2025 | 17:11:33,239 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 01.12.2025 | 17:11:31,631 | 4 | 923,90 | |
| 4 | 923,90 | |||
| 4 | 923,90 | |||
| 01.12.2025 | 17:11:14,457 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 01.12.2025 | 17:11:09,885 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 01.12.2025 | 17:10:44,117 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 01.12.2025 | 17:09:51,954 | 10 | 925,00 | |
| 10 | 925,00 | |||
| 10 | 925,00 | |||
| 01.12.2025 | 17:09:14,925 | 21 | 924,50 | |
| 21 | 924,50 | |||
| 21 | 924,50 | |||
| 01.12.2025 | 17:08:50,252 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 01.12.2025 | 17:06:57,426 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 01.12.2025 | 17:06:37,112 | 4 | 924,70 | |
| 4 | 924,70 | |||
| 4 | 924,70 | |||
| 01.12.2025 | 17:06:13,955 | 2 | 924,80 | |
| 2 | 924,80 | |||
| 2 | 924,80 | |||
| 01.12.2025 | 17:05:48,152 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 01.12.2025 | 17:05:44,441 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 01.12.2025 | 17:05:22,179 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 01.12.2025 | 17:04:32,823 | 10 | 925,70 | |
| 10 | 925,70 | |||
| 10 | 925,70 | |||
| 01.12.2025 | 17:04:27,831 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 17:02:56,445 | 10 | 925,80 | |
| 10 | 925,80 | |||
| 10 | 925,80 | |||
| 01.12.2025 | 17:02:41,350 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 01.12.2025 | 17:02:16,920 | 5 | 925,10 | |
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 01.12.2025 | 17:02:16,809 | 15 | 925,10 | |
| 15 | 925,10 | |||
| 15 | 925,10 | |||
| 01.12.2025 | 17:02:06,114 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 01.12.2025 | 17:01:55,004 | 6 | 925,60 | |
| 6 | 925,60 | |||
| 6 | 925,60 | |||
| 01.12.2025 | 17:01:24,453 | 100 | 924,70 | |
| 100 | 924,70 | |||
| 100 | 924,70 | |||
| 01.12.2025 | 17:01:15,821 | 100 | 924,80 | |
| 100 | 924,80 | |||
| 100 | 924,80 | |||
| 01.12.2025 | 17:01:03,680 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 01.12.2025 | 16:59:06,060 | 21 | 924,00 | |
| 21 | 924,00 | |||
| 21 | 924,00 | |||
| 01.12.2025 | 16:58:49,163 | 2 | 924,30 | |
| 2 | 924,30 | |||
| 2 | 924,30 | |||
| 01.12.2025 | 16:58:12,931 | 6 | 924,40 | |
| 6 | 924,40 | |||
| 6 | 924,40 | |||
| 01.12.2025 | 16:57:36,247 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 01.12.2025 | 16:57:15,816 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 01.12.2025 | 16:57:10,377 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 01.12.2025 | 16:57:04,039 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 01.12.2025 | 16:56:37,124 | 20 | 924,20 | |
| 20 | 924,20 | |||
| 20 | 924,20 | |||
| 01.12.2025 | 16:55:57,234 | 87 | 925,20 | |
| 87 | 925,20 | |||
| 87 | 925,20 | |||
| 01.12.2025 | 16:55:47,076 | 5 | 926,10 | |
| 5 | 926,10 | |||
| 5 | 926,10 | |||
| 01.12.2025 | 16:55:19,560 | 4 | 926,00 | |
| 4 | 926,00 | |||
| 4 | 926,00 | |||
| 01.12.2025 | 16:54:59,738 | 109 | 926,70 | |
| 1 | 926,70 | |||
| 108 | 926,70 | |||
| 41 | 926,70 | |||
| 68 | 926,70 | |||
| 01.12.2025 | 16:54:24,523 | 100 | 926,50 | |
| 100 | 926,50 | |||
| 100 | 926,50 | |||
| 01.12.2025 | 16:54:02,987 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 01.12.2025 | 16:53:36,400 | 5 | 926,90 | |
| 5 | 926,90 | |||
| 5 | 926,90 | |||
| 01.12.2025 | 16:52:56,239 | 28 | 927,00 | |
| 28 | 927,00 | |||
| 1 | 927,00 | |||
| 2 | 927,00 | |||
| 25 | 927,00 | |||
| 01.12.2025 | 16:52:48,225 | 30 | 926,60 | |
| 30 | 926,60 | |||
| 30 | 926,60 | |||
| 01.12.2025 | 16:52:48,101 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 01.12.2025 | 16:52:20,452 | 3 | 925,90 | |
| 3 | 925,90 | |||
| 3 | 925,90 | |||
| 01.12.2025 | 16:52:18,461 | 35 | 925,00 | |
| 33 | 925,00 | |||
| 35 | 925,00 | |||
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 01.12.2025 | 16:51:28,740 | 100 | 925,00 | |
| 67 | 925,00 | |||
| 2 | 925,00 | |||
| 100 | 925,00 | |||
| 25 | 925,00 | |||
| 2 | 925,00 | |||
| 4 | 925,00 | |||
| 01.12.2025 | 16:50:44,919 | 10 | 924,50 | |
| 10 | 924,50 | |||
| 10 | 924,50 | |||
| 01.12.2025 | 16:50:05,600 | 86 | 924,00 | |
| 86 | 924,00 | |||
| 86 | 924,00 | |||
| 01.12.2025 | 16:49:51,507 | 50 | 924,00 | |
| 50 | 924,00 | |||
| 50 | 924,00 | |||
| 01.12.2025 | 16:49:31,385 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 01.12.2025 | 16:49:18,185 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 01.12.2025 | 16:48:59,089 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 01.12.2025 | 16:48:40,095 | 6 | 924,10 | |
| 6 | 924,10 | |||
| 6 | 924,10 | |||
| 01.12.2025 | 16:48:19,949 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 01.12.2025 | 16:48:19,628 | 4 | 923,60 | |
| 4 | 923,60 | |||
| 4 | 923,60 | |||
| 01.12.2025 | 16:46:41,245 | 18 | 923,00 | |
| 18 | 923,00 | |||
| 18 | 923,00 | |||
| 01.12.2025 | 16:46:35,277 | 5 | 923,10 | |
| 5 | 923,10 | |||
| 5 | 923,10 | |||
| 01.12.2025 | 16:45:11,309 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 01.12.2025 | 16:44:59,083 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 01.12.2025 | 16:44:09,452 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 16:43:43,639 | 12 | 922,00 | |
| 12 | 922,00 | |||
| 12 | 922,00 | |||
| 01.12.2025 | 16:43:18,216 | 3 | 922,40 | |
| 3 | 922,40 | |||
| 3 | 922,40 | |||
| 01.12.2025 | 16:42:12,888 | 5 | 923,60 | |
| 5 | 923,60 | |||
| 5 | 923,60 | |||
| 01.12.2025 | 16:41:10,268 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 01.12.2025 | 16:40:46,321 | 2 | 924,10 | |
| 2 | 924,10 | |||
| 2 | 924,10 | |||
| 01.12.2025 | 16:40:18,336 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 01.12.2025 | 16:40:14,408 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 01.12.2025 | 16:40:03,532 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 01.12.2025 | 16:40:00,127 | 21 | 924,00 | |
| 21 | 924,00 | |||
| 21 | 924,00 | |||
| 01.12.2025 | 16:39:50,445 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 01.12.2025 | 16:39:49,235 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 01.12.2025 | 16:39:19,121 | 2 | 923,40 | |
| 2 | 923,40 | |||
| 2 | 923,40 | |||
| 01.12.2025 | 16:39:06,664 | 30 | 923,20 | |
| 30 | 923,20 | |||
| 30 | 923,20 | |||
| 01.12.2025 | 16:38:53,388 | 50 | 923,20 | |
| 50 | 923,20 | |||
| 50 | 923,20 | |||
| 01.12.2025 | 16:38:52,078 | 13 | 923,30 | |
| 13 | 923,30 | |||
| 13 | 923,30 | |||
| 01.12.2025 | 16:37:23,618 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 01.12.2025 | 16:36:40,566 | 6 | 923,10 | |
| 6 | 923,10 | |||
| 6 | 923,10 | |||
| 01.12.2025 | 16:35:50,583 | 50 | 921,20 | |
| 50 | 921,20 | |||
| 50 | 921,20 | |||
| 01.12.2025 | 16:35:13,215 | 2 | 921,30 | |
| 2 | 921,30 | |||
| 2 | 921,30 | |||
| 01.12.2025 | 16:34:19,447 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 16:34:01,993 | 21 | 923,00 | |
| 21 | 923,00 | |||
| 21 | 923,00 | |||
| 01.12.2025 | 16:33:58,304 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 | |||
| 01.12.2025 | 16:33:42,000 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 01.12.2025 | 16:33:18,642 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 01.12.2025 | 16:32:56,496 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 01.12.2025 | 16:31:49,042 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 01.12.2025 | 16:31:40,246 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 01.12.2025 | 16:31:33,843 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 01.12.2025 | 16:31:30,085 | 4 | 924,30 | |
| 4 | 924,30 | |||
| 4 | 924,30 | |||
| 01.12.2025 | 16:31:11,128 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 01.12.2025 | 16:30:34,670 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 01.12.2025 | 16:30:00,236 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 16:29:46,698 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 16:29:45,953 | 4 | 922,70 | |
| 4 | 922,70 | |||
| 4 | 922,70 | |||
| 01.12.2025 | 16:29:18,184 | 7 | 922,70 | |
| 7 | 922,70 | |||
| 7 | 922,70 | |||
| 01.12.2025 | 16:29:14,794 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 01.12.2025 | 16:29:09,906 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 01.12.2025 | 16:28:55,315 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 01.12.2025 | 16:28:53,711 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 01.12.2025 | 16:28:09,609 | 3 | 922,80 | |
| 3 | 922,80 | |||
| 3 | 922,80 | |||
| 01.12.2025 | 16:27:57,031 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 16:27:30,381 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 01.12.2025 | 16:26:54,621 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 01.12.2025 | 16:26:35,855 | 50 | 923,00 | |
| 50 | 923,00 | |||
| 50 | 923,00 | |||
| 01.12.2025 | 16:26:03,554 | 5 | 921,90 | |
| 5 | 921,90 | |||
| 5 | 921,90 | |||
| 01.12.2025 | 16:25:32,975 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 16:25:25,279 | 3 | 921,00 | |
| 3 | 921,00 | |||
| 3 | 921,00 | |||
| 01.12.2025 | 16:25:13,354 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 01.12.2025 | 16:24:36,198 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 01.12.2025 | 16:24:29,351 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 01.12.2025 | 16:23:41,409 | 4 | 922,10 | |
| 4 | 922,10 | |||
| 4 | 922,10 | |||
| 01.12.2025 | 16:23:20,663 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 16:23:02,870 | 10 | 920,60 | |
| 10 | 920,60 | |||
| 10 | 920,60 | |||
| 01.12.2025 | 16:22:47,607 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 01.12.2025 | 16:20:26,629 | 8 | 920,00 | |
| 8 | 920,00 | |||
| 8 | 920,00 | |||
| 01.12.2025 | 16:17:57,121 | 5 | 920,30 | |
| 5 | 920,30 | |||
| 5 | 920,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00