Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1720
2359
5,926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:08:23,343 | 100 | 6,49 | |
| 100 | 6,49 | |||
| 100 | 6,49 | |||
| 05.11.2025 | 12:08:12,509 | 231 | 6,49 | |
| 231 | 6,49 | |||
| 231 | 6,49 | |||
| 05.11.2025 | 12:07:50,740 | 100 | 6,49 | |
| 100 | 6,49 | |||
| 100 | 6,49 | |||
| 05.11.2025 | 12:07:42,199 | 600 | 6,42 | |
| 600 | 6,42 | |||
| 350 | 6,42 | |||
| 250 | 6,42 | |||
| 05.11.2025 | 12:07:42,134 | 200 | 6,41 | |
| 200 | 6,41 | |||
| 200 | 6,41 | |||
| 05.11.2025 | 12:07:42,086 | 500 | 6,396 | |
| 500 | 6,396 | |||
| 500 | 6,396 | |||
| 05.11.2025 | 12:07:20,213 | 1 000 | 6,37 | |
| 1 000 | 6,37 | |||
| 1 000 | 6,37 | |||
| 05.11.2025 | 12:05:51,105 | 1 500 | 6,376 | |
| 1 500 | 6,376 | |||
| 1 500 | 6,376 | |||
| 05.11.2025 | 12:05:25,064 | 150 | 6,376 | |
| 150 | 6,376 | |||
| 150 | 6,376 | |||
| 05.11.2025 | 12:05:18,508 | 80 | 6,376 | |
| 80 | 6,376 | |||
| 80 | 6,376 | |||
| 05.11.2025 | 12:04:24,117 | 300 | 6,366 | |
| 300 | 6,366 | |||
| 300 | 6,366 | |||
| 05.11.2025 | 12:03:30,640 | 1 500 | 6,354 | |
| 1 500 | 6,354 | |||
| 1 500 | 6,354 | |||
| 05.11.2025 | 12:03:13,642 | 1 500 | 6,354 | |
| 1 500 | 6,354 | |||
| 1 500 | 6,354 | |||
| 05.11.2025 | 12:02:46,528 | 1 500 | 6,358 | |
| 1 500 | 6,358 | |||
| 1 500 | 6,358 | |||
| 05.11.2025 | 12:02:20,495 | 1 500 | 6,356 | |
| 1 500 | 6,356 | |||
| 1 500 | 6,356 | |||
| 05.11.2025 | 12:01:48,129 | 1 000 | 6,356 | |
| 1 000 | 6,356 | |||
| 1 000 | 6,356 | |||
| 05.11.2025 | 12:00:44,275 | 313 | 6,37 | |
| 313 | 6,37 | |||
| 313 | 6,37 | |||
| 05.11.2025 | 12:00:44,230 | 50 | 6,37 | |
| 50 | 6,37 | |||
| 50 | 6,37 | |||
| 05.11.2025 | 12:00:30,408 | 1 500 | 6,354 | |
| 1 500 | 6,354 | |||
| 1 500 | 6,354 | |||
| 05.11.2025 | 11:59:55,973 | 1 500 | 6,364 | |
| 1 500 | 6,364 | |||
| 1 500 | 6,364 | |||
| 05.11.2025 | 11:58:21,766 | 500 | 6,352 | |
| 500 | 6,352 | |||
| 500 | 6,352 | |||
| 05.11.2025 | 11:58:11,155 | 390 | 6,352 | |
| 75 | 6,352 | |||
| 390 | 6,352 | |||
| 315 | 6,352 | |||
| 05.11.2025 | 11:57:08,389 | 1 000 | 6,372 | |
| 1 000 | 6,372 | |||
| 1 000 | 6,372 | |||
| 05.11.2025 | 11:56:53,685 | 1 000 | 6,372 | |
| 1 000 | 6,372 | |||
| 1 000 | 6,372 | |||
| 05.11.2025 | 11:55:54,140 | 500 | 6,368 | |
| 500 | 6,368 | |||
| 500 | 6,368 | |||
| 05.11.2025 | 11:55:17,040 | 200 | 6,368 | |
| 200 | 6,368 | |||
| 200 | 6,368 | |||
| 05.11.2025 | 11:54:53,192 | 300 | 6,368 | |
| 300 | 6,368 | |||
| 300 | 6,368 | |||
| 05.11.2025 | 11:54:51,169 | 100 | 6,352 | |
| 100 | 6,352 | |||
| 100 | 6,352 | |||
| 05.11.2025 | 11:54:30,741 | 157 | 6,368 | |
| 157 | 6,368 | |||
| 157 | 6,368 | |||
| 05.11.2025 | 11:54:13,145 | 300 | 6,368 | |
| 300 | 6,368 | |||
| 300 | 6,368 | |||
| 05.11.2025 | 11:53:15,110 | 150 | 6,368 | |
| 150 | 6,368 | |||
| 150 | 6,368 | |||
| 05.11.2025 | 11:53:04,227 | 500 | 6,368 | |
| 500 | 6,368 | |||
| 500 | 6,368 | |||
| 05.11.2025 | 11:52:43,127 | 1 500 | 6,368 | |
| 1 500 | 6,368 | |||
| 1 500 | 6,368 | |||
| 05.11.2025 | 11:52:36,848 | 500 | 6,37 | |
| 500 | 6,37 | |||
| 500 | 6,37 | |||
| 05.11.2025 | 11:52:30,786 | 1 500 | 6,37 | |
| 1 500 | 6,37 | |||
| 1 500 | 6,37 | |||
| 05.11.2025 | 11:52:19,908 | 60 | 6,38 | |
| 60 | 6,38 | |||
| 60 | 6,38 | |||
| 05.11.2025 | 11:52:18,028 | 500 | 6,38 | |
| 500 | 6,38 | |||
| 500 | 6,38 | |||
| 05.11.2025 | 11:52:12,521 | 1 500 | 6,372 | |
| 1 500 | 6,372 | |||
| 1 500 | 6,372 | |||
| 05.11.2025 | 11:52:02,105 | 1 500 | 6,372 | |
| 1 500 | 6,372 | |||
| 1 500 | 6,372 | |||
| 05.11.2025 | 11:51:47,499 | 196 | 6,382 | |
| 196 | 6,382 | |||
| 196 | 6,382 | |||
| 05.11.2025 | 11:51:42,290 | 500 | 6,382 | |
| 500 | 6,382 | |||
| 500 | 6,382 | |||
| 05.11.2025 | 11:51:17,160 | 1 500 | 6,382 | |
| 1 500 | 6,382 | |||
| 1 500 | 6,382 | |||
| 05.11.2025 | 11:50:22,403 | 600 | 6,372 | |
| 600 | 6,372 | |||
| 500 | 6,372 | |||
| 100 | 6,372 | |||
| 05.11.2025 | 11:47:25,942 | 400 | 6,372 | |
| 400 | 6,372 | |||
| 400 | 6,372 | |||
| 05.11.2025 | 11:43:21,386 | 93 | 6,384 | |
| 93 | 6,384 | |||
| 93 | 6,384 | |||
| 05.11.2025 | 11:43:07,599 | 315 | 6,384 | |
| 315 | 6,384 | |||
| 315 | 6,384 | |||
| 05.11.2025 | 11:42:24,298 | 800 | 6,372 | |
| 800 | 6,372 | |||
| 800 | 6,372 | |||
| 05.11.2025 | 11:40:12,506 | 100 | 6,37 | |
| 100 | 6,37 | |||
| 100 | 6,37 | |||
| 05.11.2025 | 11:39:38,811 | 200 | 6,37 | |
| 200 | 6,37 | |||
| 200 | 6,37 | |||
| 05.11.2025 | 11:38:11,955 | 500 | 6,36 | |
| 500 | 6,36 | |||
| 500 | 6,36 | |||
| 05.11.2025 | 11:38:05,800 | 1 500 | 6,36 | |
| 1 500 | 6,36 | |||
| 1 500 | 6,36 | |||
| 05.11.2025 | 11:37:53,356 | 20 | 6,36 | |
| 20 | 6,36 | |||
| 20 | 6,36 | |||
| 05.11.2025 | 11:37:44,829 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 05.11.2025 | 11:37:18,576 | 600 | 6,352 | |
| 600 | 6,352 | |||
| 600 | 6,352 | |||
| 05.11.2025 | 11:37:07,775 | 500 | 6,36 | |
| 500 | 6,36 | |||
| 500 | 6,36 | |||
| 05.11.2025 | 11:37:00,664 | 472 | 6,36 | |
| 472 | 6,36 | |||
| 472 | 6,36 | |||
| 05.11.2025 | 11:36:09,433 | 25 | 6,36 | |
| 25 | 6,36 | |||
| 25 | 6,36 | |||
| 05.11.2025 | 11:33:07,958 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 05.11.2025 | 11:32:58,503 | 200 | 6,33 | |
| 200 | 6,33 | |||
| 200 | 6,33 | |||
| 05.11.2025 | 11:32:49,372 | 140 | 6,33 | |
| 140 | 6,33 | |||
| 140 | 6,33 | |||
| 05.11.2025 | 11:32:45,952 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 05.11.2025 | 11:32:32,764 | 1 500 | 6,33 | |
| 1 500 | 6,33 | |||
| 1 500 | 6,33 | |||
| 05.11.2025 | 11:32:32,071 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 05.11.2025 | 11:32:27,022 | 10 | 6,344 | |
| 10 | 6,344 | |||
| 10 | 6,344 | |||
| 05.11.2025 | 11:31:56,182 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 05.11.2025 | 11:31:32,788 | 100 | 6,344 | |
| 100 | 6,344 | |||
| 100 | 6,344 | |||
| 05.11.2025 | 11:30:24,048 | 840 | 6,318 | |
| 840 | 6,318 | |||
| 840 | 6,318 | |||
| 05.11.2025 | 11:29:44,293 | 470 | 6,346 | |
| 470 | 6,346 | |||
| 470 | 6,346 | |||
| 05.11.2025 | 11:29:20,713 | 1 000 | 6,348 | |
| 1 000 | 6,348 | |||
| 1 000 | 6,348 | |||
| 05.11.2025 | 11:29:07,416 | 100 | 6,348 | |
| 100 | 6,348 | |||
| 100 | 6,348 | |||
| 05.11.2025 | 11:28:42,153 | 1 500 | 6,348 | |
| 1 500 | 6,348 | |||
| 1 500 | 6,348 | |||
| 05.11.2025 | 11:28:30,907 | 100 | 6,316 | |
| 100 | 6,316 | |||
| 100 | 6,316 | |||
| 05.11.2025 | 11:28:26,492 | 150 | 6,316 | |
| 125 | 6,316 | |||
| 25 | 6,316 | |||
| 150 | 6,316 | |||
| 05.11.2025 | 11:28:13,456 | 200 | 6,348 | |
| 200 | 6,348 | |||
| 200 | 6,348 | |||
| 05.11.2025 | 11:28:09,029 | 100 | 6,348 | |
| 100 | 6,348 | |||
| 100 | 6,348 | |||
| 05.11.2025 | 11:27:50,612 | 500 | 6,348 | |
| 500 | 6,348 | |||
| 500 | 6,348 | |||
| 05.11.2025 | 11:27:48,036 | 1 500 | 6,348 | |
| 1 500 | 6,348 | |||
| 1 500 | 6,348 | |||
| 05.11.2025 | 11:27:30,618 | 650 | 6,35 | |
| 650 | 6,35 | |||
| 650 | 6,35 | |||
| 05.11.2025 | 11:26:54,604 | 200 | 6,348 | |
| 100 | 6,348 | |||
| 100 | 6,348 | |||
| 200 | 6,348 | |||
| 05.11.2025 | 11:26:14,467 | 750 | 6,336 | |
| 750 | 6,336 | |||
| 750 | 6,336 | |||
| 05.11.2025 | 11:26:12,132 | 200 | 6,336 | |
| 200 | 6,336 | |||
| 200 | 6,336 | |||
| 05.11.2025 | 11:24:23,209 | 125 | 6,29 | |
| 125 | 6,29 | |||
| 125 | 6,29 | |||
| 05.11.2025 | 11:24:16,636 | 75 | 6,29 | |
| 75 | 6,29 | |||
| 75 | 6,29 | |||
| 05.11.2025 | 11:24:15,401 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 05.11.2025 | 11:24:13,069 | 100 | 6,29 | |
| 100 | 6,29 | |||
| 100 | 6,29 | |||
| 05.11.2025 | 11:24:07,577 | 100 | 6,29 | |
| 100 | 6,29 | |||
| 100 | 6,29 | |||
| 05.11.2025 | 11:24:05,758 | 2 | 6,258 | |
| 2 | 6,258 | |||
| 2 | 6,258 | |||
| 05.11.2025 | 11:23:27,141 | 100 | 6,29 | |
| 100 | 6,29 | |||
| 100 | 6,29 | |||
| 05.11.2025 | 11:21:58,296 | 20 | 6,292 | |
| 20 | 6,292 | |||
| 20 | 6,292 | |||
| 05.11.2025 | 11:21:46,502 | 159 | 6,292 | |
| 159 | 6,292 | |||
| 159 | 6,292 | |||
| 05.11.2025 | 11:20:31,760 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 05.11.2025 | 11:20:12,947 | 1 000 | 6,248 | |
| 1 000 | 6,248 | |||
| 1 000 | 6,248 | |||
| 05.11.2025 | 11:19:40,047 | 69 | 6,224 | |
| 69 | 6,224 | |||
| 69 | 6,224 | |||
| 05.11.2025 | 11:19:11,328 | 700 | 6,25 | |
| 400 | 6,25 | |||
| 300 | 6,25 | |||
| 700 | 6,25 | |||
| 05.11.2025 | 11:19:11,104 | 1 500 | 6,25 | |
| 500 | 6,25 | |||
| 1 500 | 6,25 | |||
| 1 000 | 6,25 | |||
| 05.11.2025 | 11:19:10,848 | 1 500 | 6,26 | |
| 500 | 6,26 | |||
| 1 500 | 6,26 | |||
| 1 000 | 6,26 | |||
| 05.11.2025 | 11:19:09,473 | 4 000 | 6,268 | |
| 4 000 | 6,268 | |||
| 1 000 | 6,268 | |||
| 500 | 6,268 | |||
| 1 000 | 6,268 | |||
| 1 500 | 6,268 | |||
| 05.11.2025 | 11:18:52,670 | 1 500 | 6,268 | |
| 1 500 | 6,268 | |||
| 1 500 | 6,268 | |||
| 05.11.2025 | 11:18:50,969 | 5 092 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 1 500 | 6,27 | |||
| 1 592 | 6,27 | |||
| 1 800 | 6,27 | |||
| 3 292 | 6,27 | |||
| 05.11.2025 | 11:18:26,047 | 1 500 | 6,27 | |
| 1 500 | 6,27 | |||
| 1 500 | 6,27 | |||
| 05.11.2025 | 11:18:25,960 | 1 500 | 6,27 | |
| 1 500 | 6,27 | |||
| 1 500 | 6,27 | |||
| 05.11.2025 | 11:18:25,547 | 300 | 6,272 | |
| 300 | 6,272 | |||
| 300 | 6,272 | |||
| 05.11.2025 | 11:18:15,190 | 200 | 6,288 | |
| 200 | 6,288 | |||
| 200 | 6,288 | |||
| 05.11.2025 | 11:18:12,002 | 950 | 6,272 | |
| 950 | 6,272 | |||
| 950 | 6,272 | |||
| 05.11.2025 | 11:17:42,111 | 2 408 | 6,27 | |
| 2 208 | 6,27 | |||
| 450 | 6,27 | |||
| 1 958 | 6,27 | |||
| 200 | 6,27 | |||
| 05.11.2025 | 11:17:21,619 | 1 500 | 6,268 | |
| 1 500 | 6,268 | |||
| 1 500 | 6,268 | |||
| 05.11.2025 | 11:16:48,549 | 280 | 6,268 | |
| 280 | 6,268 | |||
| 280 | 6,268 | |||
| 05.11.2025 | 11:16:36,241 | 200 | 6,268 | |
| 200 | 6,268 | |||
| 200 | 6,268 | |||
| 05.11.2025 | 11:16:30,608 | 75 | 6,294 | |
| 75 | 6,294 | |||
| 75 | 6,294 | |||
| 05.11.2025 | 11:16:29,304 | 2 150 | 6,27 | |
| 150 | 6,27 | |||
| 2 000 | 6,27 | |||
| 2 150 | 6,27 | |||
| 05.11.2025 | 11:16:24,697 | 1 817 | 6,272 | |
| 1 817 | 6,272 | |||
| 1 500 | 6,272 | |||
| 317 | 6,272 | |||
| 05.11.2025 | 11:16:22,715 | 100 | 6,272 | |
| 100 | 6,272 | |||
| 100 | 6,272 | |||
| 05.11.2025 | 11:16:13,810 | 350 | 6,31 | |
| 350 | 6,31 | |||
| 350 | 6,31 | |||
| 05.11.2025 | 11:14:51,924 | 1 360 | 6,272 | |
| 160 | 6,272 | |||
| 1 360 | 6,272 | |||
| 1 200 | 6,272 | |||
| 05.11.2025 | 11:14:42,002 | 1 500 | 6,284 | |
| 1 500 | 6,284 | |||
| 1 500 | 6,284 | |||
| 05.11.2025 | 11:14:28,742 | 1 500 | 6,284 | |
| 1 500 | 6,284 | |||
| 1 500 | 6,284 | |||
| 05.11.2025 | 11:13:58,088 | 546 | 6,298 | |
| 546 | 6,298 | |||
| 546 | 6,298 | |||
| 05.11.2025 | 11:13:44,111 | 1 500 | 6,298 | |
| 1 500 | 6,298 | |||
| 1 500 | 6,298 | |||
| 05.11.2025 | 11:13:16,694 | 333 | 6,298 | |
| 333 | 6,298 | |||
| 333 | 6,298 | |||
| 05.11.2025 | 11:13:11,453 | 400 | 6,31 | |
| 50 | 6,31 | |||
| 400 | 6,31 | |||
| 350 | 6,31 | |||
| 05.11.2025 | 11:13:10,531 | 1 100 | 6,31 | |
| 1 100 | 6,31 | |||
| 1 100 | 6,31 | |||
| 05.11.2025 | 11:12:20,105 | 1 | 6,298 | |
| 1 | 6,298 | |||
| 1 | 6,298 | |||
| 05.11.2025 | 11:12:17,519 | 105 | 6,32 | |
| 105 | 6,32 | |||
| 105 | 6,32 | |||
| 05.11.2025 | 11:11:58,696 | 100 | 6,298 | |
| 100 | 6,298 | |||
| 100 | 6,298 | |||
| 05.11.2025 | 11:11:24,303 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 05.11.2025 | 11:10:35,340 | 800 | 6,31 | |
| 800 | 6,31 | |||
| 800 | 6,31 | |||
| 05.11.2025 | 11:10:22,256 | 800 | 6,29 | |
| 250 | 6,29 | |||
| 50 | 6,29 | |||
| 800 | 6,29 | |||
| 500 | 6,29 | |||
| 05.11.2025 | 11:09:53,286 | 550 | 6,31 | |
| 550 | 6,31 | |||
| 550 | 6,31 | |||
| 05.11.2025 | 11:09:36,166 | 887 | 6,31 | |
| 887 | 6,31 | |||
| 887 | 6,31 | |||
| 05.11.2025 | 11:09:21,623 | 300 | 6,31 | |
| 300 | 6,31 | |||
| 300 | 6,31 | |||
| 05.11.2025 | 11:08:55,878 | 2 | 6,31 | |
| 2 | 6,31 | |||
| 2 | 6,31 | |||
| 05.11.2025 | 11:08:49,185 | 100 | 6,298 | |
| 100 | 6,298 | |||
| 100 | 6,298 | |||
| 05.11.2025 | 11:08:23,267 | 530 | 6,30 | |
| 30 | 6,30 | |||
| 530 | 6,30 | |||
| 500 | 6,30 | |||
| 05.11.2025 | 11:08:23,183 | 74 | 6,308 | |
| 74 | 6,308 | |||
| 74 | 6,308 | |||
| 05.11.2025 | 11:08:22,079 | 1 500 | 6,308 | |
| 1 500 | 6,308 | |||
| 1 500 | 6,308 | |||
| 05.11.2025 | 11:08:08,113 | 1 500 | 6,30 | |
| 300 | 6,30 | |||
| 100 | 6,30 | |||
| 1 500 | 6,30 | |||
| 100 | 6,30 | |||
| 1 000 | 6,30 | |||
| 05.11.2025 | 11:08:00,855 | 150 | 6,312 | |
| 150 | 6,312 | |||
| 150 | 6,312 | |||
| 05.11.2025 | 11:07:54,370 | 800 | 6,31 | |
| 800 | 6,31 | |||
| 800 | 6,31 | |||
| 05.11.2025 | 11:07:53,990 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 05.11.2025 | 11:06:59,562 | 200 | 6,38 | |
| 200 | 6,38 | |||
| 200 | 6,38 | |||
| 05.11.2025 | 11:06:25,147 | 40 | 6,398 | |
| 40 | 6,398 | |||
| 40 | 6,398 | |||
| 05.11.2025 | 11:06:15,315 | 1 500 | 6,40 | |
| 1 500 | 6,40 | |||
| 1 500 | 6,40 | |||
| 05.11.2025 | 11:06:08,965 | 300 | 6,402 | |
| 300 | 6,402 | |||
| 300 | 6,402 | |||
| 05.11.2025 | 11:04:57,539 | 1 500 | 6,394 | |
| 1 500 | 6,394 | |||
| 1 500 | 6,394 | |||
| 05.11.2025 | 11:04:51,524 | 80 | 6,394 | |
| 80 | 6,394 | |||
| 80 | 6,394 | |||
| 05.11.2025 | 11:04:04,715 | 250 | 6,402 | |
| 250 | 6,402 | |||
| 250 | 6,402 | |||
| 05.11.2025 | 11:02:51,743 | 300 | 6,378 | |
| 300 | 6,378 | |||
| 300 | 6,378 | |||
| 05.11.2025 | 11:02:42,645 | 200 | 6,406 | |
| 200 | 6,406 | |||
| 200 | 6,406 | |||
| 05.11.2025 | 11:02:42,572 | 62 | 6,406 | |
| 62 | 6,406 | |||
| 62 | 6,406 | |||
| 05.11.2025 | 11:02:30,307 | 8 | 6,382 | |
| 8 | 6,382 | |||
| 8 | 6,382 | |||
| 05.11.2025 | 11:02:21,207 | 1 000 | 6,394 | |
| 1 000 | 6,394 | |||
| 1 000 | 6,394 | |||
| 05.11.2025 | 11:01:21,299 | 1 000 | 6,354 | |
| 1 000 | 6,354 | |||
| 150 | 6,354 | |||
| 850 | 6,354 | |||
| 05.11.2025 | 11:01:21,242 | 400 | 6,386 | |
| 400 | 6,386 | |||
| 301 | 6,386 | |||
| 99 | 6,386 | |||
| 05.11.2025 | 11:01:15,480 | 500 | 6,386 | |
| 500 | 6,386 | |||
| 500 | 6,386 | |||
| 05.11.2025 | 11:01:12,850 | 200 | 6,37 | |
| 200 | 6,37 | |||
| 200 | 6,37 | |||
| 05.11.2025 | 11:00:45,469 | 201 | 6,37 | |
| 201 | 6,37 | |||
| 201 | 6,37 | |||
| 05.11.2025 | 10:59:41,631 | 1 000 | 6,368 | |
| 1 000 | 6,368 | |||
| 1 000 | 6,368 | |||
| 05.11.2025 | 10:59:40,852 | 400 | 6,368 | |
| 400 | 6,368 | |||
| 400 | 6,368 | |||
| 05.11.2025 | 10:58:46,140 | 150 | 6,368 | |
| 150 | 6,368 | |||
| 150 | 6,368 | |||
| 05.11.2025 | 10:58:32,280 | 800 | 6,368 | |
| 800 | 6,368 | |||
| 800 | 6,368 | |||
| 05.11.2025 | 10:58:31,751 | 1 000 | 6,368 | |
| 1 000 | 6,368 | |||
| 1 000 | 6,368 | |||
| 05.11.2025 | 10:58:20,684 | 300 | 6,34 | |
| 300 | 6,34 | |||
| 300 | 6,34 | |||
| 05.11.2025 | 10:58:11,074 | 1 500 | 6,34 | |
| 1 500 | 6,34 | |||
| 1 500 | 6,34 | |||
| 05.11.2025 | 10:57:39,598 | 300 | 6,346 | |
| 300 | 6,346 | |||
| 300 | 6,346 | |||
| 05.11.2025 | 10:56:57,952 | 499 | 6,34 | |
| 499 | 6,34 | |||
| 499 | 6,34 | |||
| 05.11.2025 | 10:55:59,419 | 1 357 | 6,31 | |
| 1 357 | 6,31 | |||
| 500 | 6,31 | |||
| 857 | 6,31 | |||
| 05.11.2025 | 10:55:56,804 | 400 | 6,32 | |
| 400 | 6,32 | |||
| 400 | 6,32 | |||
| 05.11.2025 | 10:55:26,783 | 300 | 6,336 | |
| 300 | 6,336 | |||
| 300 | 6,336 | |||
| 05.11.2025 | 10:54:37,321 | 180 | 6,336 | |
| 180 | 6,336 | |||
| 180 | 6,336 | |||
| 05.11.2025 | 10:54:10,273 | 317 | 6,336 | |
| 317 | 6,336 | |||
| 317 | 6,336 | |||
| 05.11.2025 | 10:51:16,771 | 31 | 6,306 | |
| 31 | 6,306 | |||
| 31 | 6,306 | |||
| 05.11.2025 | 10:50:46,488 | 100 | 6,306 | |
| 100 | 6,306 | |||
| 100 | 6,306 | |||
| 05.11.2025 | 10:50:19,088 | 100 | 6,318 | |
| 100 | 6,318 | |||
| 100 | 6,318 | |||
| 05.11.2025 | 10:50:06,596 | 1 000 | 6,336 | |
| 1 000 | 6,336 | |||
| 1 000 | 6,336 | |||
| 05.11.2025 | 10:49:14,662 | 1 455 | 6,336 | |
| 1 455 | 6,336 | |||
| 1 455 | 6,336 | |||
| 05.11.2025 | 10:49:14,610 | 1 000 | 6,336 | |
| 1 000 | 6,336 | |||
| 1 000 | 6,336 | |||
| 05.11.2025 | 10:47:57,338 | 555 | 6,296 | |
| 170 | 6,296 | |||
| 385 | 6,296 | |||
| 555 | 6,296 | |||
| 05.11.2025 | 10:47:44,255 | 1 500 | 6,296 | |
| 1 500 | 6,296 | |||
| 1 500 | 6,296 | |||
| 05.11.2025 | 10:47:36,785 | 400 | 6,306 | |
| 400 | 6,306 | |||
| 400 | 6,306 | |||
| 05.11.2025 | 10:46:39,334 | 4 | 6,272 | |
| 4 | 6,272 | |||
| 4 | 6,272 | |||
| 05.11.2025 | 10:46:38,816 | 2 | 6,272 | |
| 2 | 6,272 | |||
| 2 | 6,272 | |||
| 05.11.2025 | 10:46:38,559 | 1 | 6,272 | |
| 1 | 6,272 | |||
| 1 | 6,272 | |||
| 05.11.2025 | 10:46:36,558 | 160 | 6,30 | |
| 160 | 6,30 | |||
| 160 | 6,30 | |||
| 05.11.2025 | 10:46:35,174 | 16 | 6,272 | |
| 16 | 6,272 | |||
| 16 | 6,272 | |||
| 05.11.2025 | 10:46:34,798 | 64 | 6,272 | |
| 64 | 6,272 | |||
| 64 | 6,272 | |||
| 05.11.2025 | 10:45:34,076 | 200 | 6,292 | |
| 200 | 6,292 | |||
| 200 | 6,292 | |||
| 05.11.2025 | 10:45:31,029 | 25 | 6,292 | |
| 25 | 6,292 | |||
| 25 | 6,292 | |||
| 05.11.2025 | 10:45:24,769 | 80 | 6,292 | |
| 80 | 6,292 | |||
| 80 | 6,292 | |||
| 05.11.2025 | 10:45:15,148 | 300 | 6,292 | |
| 300 | 6,292 | |||
| 300 | 6,292 | |||
| 05.11.2025 | 10:44:22,120 | 1 000 | 6,296 | |
| 1 000 | 6,296 | |||
| 1 000 | 6,296 | |||
| 05.11.2025 | 10:44:08,466 | 680 | 6,30 | |
| 480 | 6,30 | |||
| 680 | 6,30 | |||
| 200 | 6,30 | |||
| 05.11.2025 | 10:44:08,430 | 1 320 | 6,30 | |
| 1 320 | 6,30 | |||
| 1 320 | 6,30 | |||
| 05.11.2025 | 10:44:00,507 | 3 | 6,302 | |
| 3 | 6,302 | |||
| 3 | 6,302 | |||
| 05.11.2025 | 10:44:00,126 | 395 | 6,32 | |
| 395 | 6,32 | |||
| 395 | 6,32 | |||
| 05.11.2025 | 10:43:44,210 | 100 | 6,302 | |
| 100 | 6,302 | |||
| 100 | 6,302 | |||
| 05.11.2025 | 10:43:29,544 | 2 | 6,302 | |
| 2 | 6,302 | |||
| 2 | 6,302 | |||
| 05.11.2025 | 10:43:29,262 | 300 | 6,33 | |
| 300 | 6,33 | |||
| 300 | 6,33 | |||
| 05.11.2025 | 10:42:51,280 | 786 | 6,368 | |
| 786 | 6,368 | |||
| 786 | 6,368 | |||
| 05.11.2025 | 10:42:49,038 | 250 | 6,368 | |
| 250 | 6,368 | |||
| 250 | 6,368 | |||
| 05.11.2025 | 10:41:58,251 | 250 | 6,368 | |
| 250 | 6,368 | |||
| 250 | 6,368 | |||
| 05.11.2025 | 10:41:34,936 | 2 | 6,304 | |
| 2 | 6,304 | |||
| 2 | 6,304 | |||
| 05.11.2025 | 10:41:01,451 | 1 100 | 6,292 | |
| 951 | 6,292 | |||
| 149 | 6,292 | |||
| 1 100 | 6,292 | |||
| 05.11.2025 | 10:40:50,464 | 1 | 6,292 | |
| 1 | 6,292 | |||
| 1 | 6,292 | |||
| 05.11.2025 | 10:40:48,555 | 1 | 6,292 | |
| 1 | 6,292 | |||
| 1 | 6,292 | |||
| 05.11.2025 | 10:40:42,838 | 100 | 6,292 | |
| 100 | 6,292 | |||
| 100 | 6,292 | |||
| 05.11.2025 | 10:40:42,587 | 250 | 6,264 | |
| 250 | 6,264 | |||
| 90 | 6,264 | |||
| 160 | 6,264 | |||
| 05.11.2025 | 10:40:29,129 | 55 | 6,292 | |
| 55 | 6,292 | |||
| 55 | 6,292 | |||
| 05.11.2025 | 10:40:15,858 | 2 | 6,266 | |
| 2 | 6,266 | |||
| 2 | 6,266 | |||
| 05.11.2025 | 10:39:56,358 | 350 | 6,296 | |
| 350 | 6,296 | |||
| 350 | 6,296 | |||
| 05.11.2025 | 10:39:50,593 | 50 | 6,296 | |
| 50 | 6,296 | |||
| 50 | 6,296 | |||
| 05.11.2025 | 10:39:09,773 | 10 | 6,296 | |
| 10 | 6,296 | |||
| 10 | 6,296 | |||
| 05.11.2025 | 10:38:40,851 | 1 000 | 6,308 | |
| 1 000 | 6,308 | |||
| 1 000 | 6,308 | |||
| 05.11.2025 | 10:38:35,839 | 150 | 6,26 | |
| 150 | 6,26 | |||
| 150 | 6,26 | |||
| 05.11.2025 | 10:38:30,440 | 250 | 6,264 | |
| 250 | 6,264 | |||
| 250 | 6,264 | |||
| 05.11.2025 | 10:38:27,102 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 05.11.2025 | 10:38:22,058 | 1 500 | 6,28 | |
| 1 500 | 6,28 | |||
| 1 500 | 6,28 | |||
| 05.11.2025 | 10:37:47,103 | 100 | 6,27 | |
| 100 | 6,27 | |||
| 100 | 6,27 | |||
| 05.11.2025 | 10:37:41,643 | 1 200 | 6,272 | |
| 1 200 | 6,272 | |||
| 1 200 | 6,272 | |||
| 05.11.2025 | 10:37:37,359 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 05.11.2025 | 10:37:37,271 | 1 154 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 154 | 6,28 | |||
| 14 | 6,28 | |||
| 140 | 6,28 | |||
| 05.11.2025 | 10:37:15,639 | 1 500 | 6,288 | |
| 1 500 | 6,288 | |||
| 1 500 | 6,288 | |||
| 05.11.2025 | 10:37:06,705 | 25 | 6,288 | |
| 25 | 6,288 | |||
| 25 | 6,288 | |||
| 05.11.2025 | 10:36:58,081 | 500 | 6,282 | |
| 500 | 6,282 | |||
| 500 | 6,282 | |||
| 05.11.2025 | 10:36:56,831 | 31 | 6,282 | |
| 31 | 6,282 | |||
| 31 | 6,282 | |||
| 05.11.2025 | 10:36:48,456 | 230 | 6,30 | |
| 230 | 6,30 | |||
| 230 | 6,30 | |||
| 05.11.2025 | 10:36:34,954 | 25 | 6,282 | |
| 25 | 6,282 | |||
| 25 | 6,282 | |||
| 05.11.2025 | 10:36:34,656 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 05.11.2025 | 10:36:18,037 | 500 | 6,278 | |
| 500 | 6,278 | |||
| 500 | 6,278 | |||
| 05.11.2025 | 10:35:59,832 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 05.11.2025 | 10:35:19,758 | 150 | 6,262 | |
| 150 | 6,262 | |||
| 150 | 6,262 | |||
| 05.11.2025 | 10:35:13,448 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 05.11.2025 | 10:34:52,941 | 100 | 6,276 | |
| 100 | 6,276 | |||
| 100 | 6,276 | |||
| 05.11.2025 | 10:34:30,042 | 1 173 | 6,27 | |
| 973 | 6,27 | |||
| 1 173 | 6,27 | |||
| 200 | 6,27 | |||
| 05.11.2025 | 10:34:29,994 | 1 194 | 6,28 | |
| 1 194 | 6,28 | |||
| 894 | 6,28 | |||
| 300 | 6,28 | |||
| 05.11.2025 | 10:34:28,374 | 1 | 6,28 | |
| 1 | 6,28 | |||
| 1 | 6,28 | |||
| 05.11.2025 | 10:34:27,963 | 105 | 6,28 | |
| 105 | 6,28 | |||
| 105 | 6,28 | |||
| 05.11.2025 | 10:34:24,267 | 4 910 | 6,30 | |
| 400 | 6,30 | |||
| 300 | 6,30 | |||
| 15 | 6,30 | |||
| 400 | 6,30 | |||
| 4 910 | 6,30 | |||
| 3 795 | 6,30 | |||
| 05.11.2025 | 10:34:17,083 | 1 500 | 6,30 | |
| 450 | 6,30 | |||
| 205 | 6,30 | |||
| 845 | 6,30 | |||
| 1 500 | 6,30 | |||
| 05.11.2025 | 10:34:13,543 | 200 | 6,312 | |
| 200 | 6,312 | |||
| 200 | 6,312 | |||
| 05.11.2025 | 10:33:57,423 | 1 000 | 6,316 | |
| 1 000 | 6,316 | |||
| 1 000 | 6,316 | |||
| 05.11.2025 | 10:33:52,452 | 1 000 | 6,316 | |
| 1 000 | 6,316 | |||
| 1 000 | 6,316 | |||
| 05.11.2025 | 10:33:51,797 | 800 | 6,318 | |
| 800 | 6,318 | |||
| 800 | 6,318 | |||
| 05.11.2025 | 10:32:10,728 | 6 | 6,318 | |
| 6 | 6,318 | |||
| 6 | 6,318 | |||
| 05.11.2025 | 10:32:03,509 | 350 | 6,324 | |
| 350 | 6,324 | |||
| 350 | 6,324 | |||
| 05.11.2025 | 10:31:33,293 | 60 | 6,316 | |
| 60 | 6,316 | |||
| 60 | 6,316 | |||
| 05.11.2025 | 10:31:20,394 | 475 | 6,314 | |
| 475 | 6,314 | |||
| 475 | 6,314 | |||
| 05.11.2025 | 10:31:18,211 | 100 | 6,314 | |
| 100 | 6,314 | |||
| 100 | 6,314 | |||
| 05.11.2025 | 10:31:10,094 | 100 | 6,314 | |
| 100 | 6,314 | |||
| 100 | 6,314 | |||
| 05.11.2025 | 10:30:41,941 | 500 | 6,316 | |
| 500 | 6,316 | |||
| 500 | 6,316 | |||
| 05.11.2025 | 10:30:30,351 | 890 | 6,316 | |
| 890 | 6,316 | |||
| 890 | 6,316 | |||
| 05.11.2025 | 10:30:22,841 | 200 | 6,316 | |
| 200 | 6,316 | |||
| 200 | 6,316 | |||
| 05.11.2025 | 10:30:13,578 | 350 | 6,32 | |
| 350 | 6,32 | |||
| 350 | 6,32 | |||
| 05.11.2025 | 10:29:40,316 | 300 | 6,32 | |
| 200 | 6,32 | |||
| 300 | 6,32 | |||
| 100 | 6,32 | |||
| 05.11.2025 | 10:29:20,048 | 100 | 6,33 | |
| 100 | 6,33 | |||
| 100 | 6,33 | |||
| 05.11.2025 | 10:29:11,304 | 800 | 6,32 | |
| 800 | 6,32 | |||
| 800 | 6,32 | |||
| 05.11.2025 | 10:29:11,242 | 400 | 6,324 | |
| 400 | 6,324 | |||
| 400 | 6,324 | |||
| 05.11.2025 | 10:28:58,300 | 500 | 6,354 | |
| 500 | 6,354 | |||
| 500 | 6,354 | |||
| 05.11.2025 | 10:28:50,866 | 500 | 6,356 | |
| 500 | 6,356 | |||
| 500 | 6,356 | |||
| 05.11.2025 | 10:28:43,978 | 500 | 6,356 | |
| 500 | 6,356 | |||
| 500 | 6,356 | |||
| 05.11.2025 | 10:28:36,776 | 224 | 6,356 | |
| 224 | 6,356 | |||
| 224 | 6,356 | |||
| 05.11.2025 | 10:28:36,624 | 300 | 6,356 | |
| 300 | 6,356 | |||
| 300 | 6,356 | |||
| 05.11.2025 | 10:28:05,150 | 365 | 6,356 | |
| 365 | 6,356 | |||
| 365 | 6,356 | |||
| 05.11.2025 | 10:27:49,567 | 603 | 6,368 | |
| 603 | 6,368 | |||
| 603 | 6,368 | |||
| 05.11.2025 | 10:27:37,711 | 240 | 6,368 | |
| 240 | 6,368 | |||
| 240 | 6,368 | |||
| 05.11.2025 | 10:27:29,272 | 24 | 6,322 | |
| 24 | 6,322 | |||
| 24 | 6,322 | |||
| 05.11.2025 | 10:27:03,792 | 22 | 6,32 | |
| 22 | 6,32 | |||
| 22 | 6,32 | |||
| 05.11.2025 | 10:26:35,234 | 1 000 | 6,332 | |
| 1 000 | 6,332 | |||
| 1 000 | 6,332 | |||
| 05.11.2025 | 10:26:34,494 | 160 | 6,332 | |
| 160 | 6,332 | |||
| 160 | 6,332 | |||
| 05.11.2025 | 10:26:29,189 | 1 100 | 6,332 | |
| 1 100 | 6,332 | |||
| 1 100 | 6,332 | |||
| 05.11.2025 | 10:26:17,014 | 789 | 6,332 | |
| 789 | 6,332 | |||
| 789 | 6,332 | |||
| 05.11.2025 | 10:26:06,739 | 300 | 6,332 | |
| 300 | 6,332 | |||
| 300 | 6,332 | |||
| 05.11.2025 | 10:25:56,863 | 500 | 6,318 | |
| 500 | 6,318 | |||
| 500 | 6,318 | |||
| 05.11.2025 | 10:25:42,170 | 1 000 | 6,344 | |
| 1 000 | 6,344 | |||
| 1 000 | 6,344 | |||
| 05.11.2025 | 10:25:41,287 | 5 | 6,318 | |
| 5 | 6,318 | |||
| 5 | 6,318 | |||
| 05.11.2025 | 10:25:34,143 | 4 | 6,318 | |
| 4 | 6,318 | |||
| 4 | 6,318 | |||
| 05.11.2025 | 10:25:31,816 | 80 | 6,344 | |
| 80 | 6,344 | |||
| 80 | 6,344 | |||
| 05.11.2025 | 10:24:22,112 | 300 | 6,384 | |
| 300 | 6,384 | |||
| 300 | 6,384 | |||
| 05.11.2025 | 10:24:05,094 | 476 | 6,388 | |
| 476 | 6,388 | |||
| 476 | 6,388 | |||
| 05.11.2025 | 10:23:48,898 | 8 | 6,37 | |
| 8 | 6,37 | |||
| 8 | 6,37 | |||
| 05.11.2025 | 10:23:39,160 | 317 | 6,344 | |
| 317 | 6,344 | |||
| 317 | 6,344 | |||
| 05.11.2025 | 10:22:59,151 | 350 | 6,308 | |
| 350 | 6,308 | |||
| 350 | 6,308 | |||
| 05.11.2025 | 10:22:49,123 | 650 | 6,30 | |
| 650 | 6,30 | |||
| 650 | 6,30 | |||
| 05.11.2025 | 10:22:12,914 | 500 | 6,30 | |
| 500 | 6,30 | |||
| 500 | 6,30 | |||
| 05.11.2025 | 10:22:05,528 | 5 | 6,30 | |
| 5 | 6,30 | |||
| 5 | 6,30 | |||
| 05.11.2025 | 10:21:43,829 | 200 | 6,294 | |
| 200 | 6,294 | |||
| 200 | 6,294 | |||
| 05.11.2025 | 10:21:40,136 | 800 | 6,294 | |
| 800 | 6,294 | |||
| 800 | 6,294 | |||
| 05.11.2025 | 10:21:25,274 | 500 | 6,298 | |
| 500 | 6,298 | |||
| 500 | 6,298 | |||
| 05.11.2025 | 10:21:09,136 | 400 | 6,298 | |
| 400 | 6,298 | |||
| 400 | 6,298 | |||
| 05.11.2025 | 10:20:45,756 | 100 | 6,318 | |
| 100 | 6,318 | |||
| 100 | 6,318 | |||
| 05.11.2025 | 10:20:08,054 | 260 | 6,288 | |
| 260 | 6,288 | |||
| 260 | 6,288 | |||
| 05.11.2025 | 10:19:47,530 | 304 | 6,286 | |
| 304 | 6,286 | |||
| 304 | 6,286 | |||
| 05.11.2025 | 10:19:16,635 | 200 | 6,288 | |
| 200 | 6,288 | |||
| 200 | 6,288 | |||
| 05.11.2025 | 10:19:09,856 | 500 | 6,288 | |
| 500 | 6,288 | |||
| 500 | 6,288 | |||
| 05.11.2025 | 10:19:02,933 | 475 | 6,272 | |
| 475 | 6,272 | |||
| 475 | 6,272 | |||
| 05.11.2025 | 10:18:43,945 | 300 | 6,29 | |
| 300 | 6,29 | |||
| 300 | 6,29 | |||
| 05.11.2025 | 10:17:34,856 | 400 | 6,274 | |
| 400 | 6,274 | |||
| 400 | 6,274 | |||
| 05.11.2025 | 10:17:32,736 | 3 | 6,27 | |
| 3 | 6,27 | |||
| 3 | 6,27 | |||
| 05.11.2025 | 10:17:26,401 | 128 | 6,274 | |
| 128 | 6,274 | |||
| 128 | 6,274 | |||
| 05.11.2025 | 10:17:20,243 | 24 | 6,27 | |
| 24 | 6,27 | |||
| 24 | 6,27 | |||
| 05.11.2025 | 10:17:15,908 | 1 500 | 6,278 | |
| 1 499 | 6,278 | |||
| 1 500 | 6,278 | |||
| 1 | 6,278 | |||
| 05.11.2025 | 10:16:32,007 | 300 | 6,284 | |
| 300 | 6,284 | |||
| 300 | 6,284 | |||
| 05.11.2025 | 10:16:19,274 | 250 | 6,268 | |
| 250 | 6,268 | |||
| 250 | 6,268 | |||
| 05.11.2025 | 10:16:09,652 | 800 | 6,272 | |
| 800 | 6,272 | |||
| 800 | 6,272 | |||
| 05.11.2025 | 10:16:08,318 | 150 | 6,276 | |
| 150 | 6,276 | |||
| 150 | 6,276 | |||
| 05.11.2025 | 10:15:41,307 | 250 | 6,24 | |
| 250 | 6,24 | |||
| 250 | 6,24 | |||
| 05.11.2025 | 10:15:41,161 | 650 | 6,25 | |
| 650 | 6,25 | |||
| 350 | 6,25 | |||
| 300 | 6,25 | |||
| 05.11.2025 | 10:15:41,054 | 300 | 6,28 | |
| 300 | 6,28 | |||
| 300 | 6,28 | |||
| 05.11.2025 | 10:15:41,043 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 05.11.2025 | 10:15:17,180 | 3 400 | 6,28 | |
| 3 400 | 6,28 | |||
| 3 400 | 6,28 | |||
| 05.11.2025 | 10:15:09,099 | 800 | 6,262 | |
| 800 | 6,262 | |||
| 800 | 6,262 | |||
| 05.11.2025 | 10:15:09,066 | 800 | 6,262 | |
| 800 | 6,262 | |||
| 800 | 6,262 | |||
| 05.11.2025 | 10:14:48,479 | 500 | 6,254 | |
| 500 | 6,254 | |||
| 500 | 6,254 | |||
| 05.11.2025 | 10:14:44,515 | 200 | 6,268 | |
| 200 | 6,268 | |||
| 200 | 6,268 | |||
| 05.11.2025 | 10:14:33,570 | 500 | 6,27 | |
| 500 | 6,27 | |||
| 500 | 6,27 | |||
| 05.11.2025 | 10:14:26,055 | 60 | 6,254 | |
| 60 | 6,254 | |||
| 60 | 6,254 | |||
| 05.11.2025 | 10:14:04,257 | 125 | 6,272 | |
| 125 | 6,272 | |||
| 125 | 6,272 | |||
| 05.11.2025 | 10:13:33,525 | 1 400 | 6,278 | |
| 1 000 | 6,278 | |||
| 400 | 6,278 | |||
| 1 400 | 6,278 | |||
| 05.11.2025 | 10:13:10,006 | 800 | 6,28 | |
| 800 | 6,28 | |||
| 800 | 6,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00