Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1334
1678
226,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:26:48,336 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 07.08.2025 | 12:26:20,735 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 07.08.2025 | 12:26:07,330 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 07.08.2025 | 12:26:01,328 | 14 | 227,80 | |
| 14 | 227,80 | |||
| 14 | 227,80 | |||
| 07.08.2025 | 12:25:26,960 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 07.08.2025 | 12:25:09,575 | 34 | 227,85 | |
| 34 | 227,85 | |||
| 34 | 227,85 | |||
| 07.08.2025 | 12:24:54,893 | 11 | 227,75 | |
| 11 | 227,75 | |||
| 11 | 227,75 | |||
| 07.08.2025 | 12:24:45,986 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 07.08.2025 | 12:24:28,665 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 07.08.2025 | 12:24:07,008 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 07.08.2025 | 12:23:36,442 | 91 | 227,90 | |
| 91 | 227,90 | |||
| 91 | 227,90 | |||
| 07.08.2025 | 12:23:31,677 | 15 | 227,90 | |
| 15 | 227,90 | |||
| 15 | 227,90 | |||
| 07.08.2025 | 12:23:21,096 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 07.08.2025 | 12:23:18,465 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 07.08.2025 | 12:23:07,729 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 07.08.2025 | 12:23:04,465 | 30 | 228,25 | |
| 30 | 228,25 | |||
| 30 | 228,25 | |||
| 07.08.2025 | 12:22:59,264 | 6 | 228,25 | |
| 6 | 228,25 | |||
| 6 | 228,25 | |||
| 07.08.2025 | 12:22:31,668 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 12:22:17,810 | 80 | 228,30 | |
| 80 | 228,30 | |||
| 80 | 228,30 | |||
| 07.08.2025 | 12:22:14,727 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 12:22:02,947 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 12:21:51,920 | 100 | 228,45 | |
| 100 | 228,45 | |||
| 100 | 228,45 | |||
| 07.08.2025 | 12:21:18,037 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 07.08.2025 | 12:21:11,576 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 07.08.2025 | 12:20:27,856 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 12:20:05,835 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 07.08.2025 | 12:19:41,893 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 07.08.2025 | 12:19:16,841 | 80 | 228,20 | |
| 80 | 228,20 | |||
| 80 | 228,20 | |||
| 07.08.2025 | 12:19:12,854 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 07.08.2025 | 12:18:59,762 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 07.08.2025 | 12:18:31,259 | 100 | 228,25 | |
| 100 | 228,25 | |||
| 100 | 228,25 | |||
| 07.08.2025 | 12:18:26,453 | 76 | 228,15 | |
| 76 | 228,15 | |||
| 76 | 228,15 | |||
| 07.08.2025 | 12:18:19,869 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 07.08.2025 | 12:18:03,552 | 13 | 228,20 | |
| 10 | 228,20 | |||
| 13 | 228,20 | |||
| 3 | 228,20 | |||
| 07.08.2025 | 12:17:59,405 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 07.08.2025 | 12:17:32,699 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 07.08.2025 | 12:17:27,072 | 9 | 227,95 | |
| 9 | 227,95 | |||
| 9 | 227,95 | |||
| 07.08.2025 | 12:16:56,408 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 07.08.2025 | 12:16:52,909 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 07.08.2025 | 12:16:38,407 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 07.08.2025 | 12:16:05,068 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 07.08.2025 | 12:15:45,158 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 07.08.2025 | 12:15:12,756 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 12:15:05,158 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 07.08.2025 | 12:14:53,395 | 15 | 228,20 | |
| 15 | 228,20 | |||
| 15 | 228,20 | |||
| 07.08.2025 | 12:14:52,489 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 07.08.2025 | 12:14:23,531 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 07.08.2025 | 12:14:18,518 | 24 | 228,20 | |
| 24 | 228,20 | |||
| 24 | 228,20 | |||
| 07.08.2025 | 12:14:12,770 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 07.08.2025 | 12:13:39,926 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 07.08.2025 | 12:13:24,921 | 70 | 228,25 | |
| 70 | 228,25 | |||
| 70 | 228,25 | |||
| 07.08.2025 | 12:13:18,979 | 100 | 228,25 | |
| 100 | 228,25 | |||
| 100 | 228,25 | |||
| 07.08.2025 | 12:13:12,122 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 07.08.2025 | 12:13:12,046 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 07.08.2025 | 12:13:04,392 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 07.08.2025 | 12:12:13,019 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 07.08.2025 | 12:11:47,303 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 12:10:58,581 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 07.08.2025 | 12:10:46,577 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 07.08.2025 | 12:10:02,425 | 9 | 228,55 | |
| 9 | 228,55 | |||
| 9 | 228,55 | |||
| 07.08.2025 | 12:09:57,667 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 07.08.2025 | 12:09:36,085 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 07.08.2025 | 12:09:23,724 | 40 | 228,55 | |
| 40 | 228,55 | |||
| 40 | 228,55 | |||
| 07.08.2025 | 12:08:22,241 | 60 | 228,45 | |
| 60 | 228,45 | |||
| 60 | 228,45 | |||
| 07.08.2025 | 12:08:19,670 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 07.08.2025 | 12:08:01,465 | 85 | 228,45 | |
| 85 | 228,45 | |||
| 85 | 228,45 | |||
| 07.08.2025 | 12:07:55,414 | 30 | 228,65 | |
| 30 | 228,65 | |||
| 30 | 228,65 | |||
| 07.08.2025 | 12:07:16,049 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 07.08.2025 | 12:06:22,249 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 07.08.2025 | 12:06:12,622 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 07.08.2025 | 12:06:00,369 | 40 | 228,80 | |
| 40 | 228,80 | |||
| 40 | 228,80 | |||
| 07.08.2025 | 12:05:26,881 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 07.08.2025 | 12:05:10,637 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 07.08.2025 | 12:04:52,356 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 07.08.2025 | 12:04:49,609 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 07.08.2025 | 12:04:35,073 | 24 | 228,70 | |
| 24 | 228,70 | |||
| 24 | 228,70 | |||
| 07.08.2025 | 12:04:34,310 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 07.08.2025 | 12:04:30,924 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 07.08.2025 | 12:04:20,430 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 07.08.2025 | 12:03:51,252 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 07.08.2025 | 12:03:44,248 | 80 | 228,70 | |
| 80 | 228,70 | |||
| 80 | 228,70 | |||
| 07.08.2025 | 12:03:40,100 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 07.08.2025 | 12:03:34,255 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 07.08.2025 | 12:03:31,404 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 07.08.2025 | 12:02:37,497 | 100 | 228,65 | |
| 100 | 228,65 | |||
| 100 | 228,65 | |||
| 07.08.2025 | 12:02:37,460 | 100 | 228,65 | |
| 100 | 228,65 | |||
| 100 | 228,65 | |||
| 07.08.2025 | 12:02:35,310 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 07.08.2025 | 12:02:05,355 | 45 | 228,35 | |
| 45 | 228,35 | |||
| 45 | 228,35 | |||
| 07.08.2025 | 12:01:35,235 | 50 | 228,55 | |
| 50 | 228,55 | |||
| 50 | 228,55 | |||
| 07.08.2025 | 12:01:34,061 | 78 | 228,55 | |
| 78 | 228,55 | |||
| 78 | 228,55 | |||
| 07.08.2025 | 12:01:18,043 | 96 | 228,65 | |
| 96 | 228,65 | |||
| 96 | 228,65 | |||
| 07.08.2025 | 12:01:12,903 | 75 | 228,60 | |
| 75 | 228,60 | |||
| 75 | 228,60 | |||
| 07.08.2025 | 12:01:12,775 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 90 | 228,60 | |||
| 10 | 228,60 | |||
| 07.08.2025 | 12:00:29,502 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 07.08.2025 | 11:59:26,498 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 07.08.2025 | 11:59:22,117 | 20 | 228,85 | |
| 20 | 228,85 | |||
| 20 | 228,85 | |||
| 07.08.2025 | 11:59:17,764 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 07.08.2025 | 11:59:01,494 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 07.08.2025 | 11:58:55,591 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 07.08.2025 | 11:58:49,435 | 28 | 228,90 | |
| 28 | 228,90 | |||
| 28 | 228,90 | |||
| 07.08.2025 | 11:57:21,335 | 50 | 228,55 | |
| 50 | 228,55 | |||
| 50 | 228,55 | |||
| 07.08.2025 | 11:57:20,212 | 30 | 228,55 | |
| 30 | 228,55 | |||
| 30 | 228,55 | |||
| 07.08.2025 | 11:56:33,716 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 07.08.2025 | 11:56:28,089 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 07.08.2025 | 11:56:23,883 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 07.08.2025 | 11:56:23,855 | 24 | 228,40 | |
| 24 | 228,40 | |||
| 24 | 228,40 | |||
| 07.08.2025 | 11:56:02,797 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 07.08.2025 | 11:56:01,777 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 07.08.2025 | 11:55:35,720 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 07.08.2025 | 11:55:26,147 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 07.08.2025 | 11:55:06,976 | 100 | 228,55 | |
| 100 | 228,55 | |||
| 100 | 228,55 | |||
| 07.08.2025 | 11:54:46,943 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 07.08.2025 | 11:54:41,771 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 07.08.2025 | 11:51:57,151 | 3 | 228,75 | |
| 3 | 228,75 | |||
| 3 | 228,75 | |||
| 07.08.2025 | 11:51:49,982 | 20 | 228,80 | |
| 20 | 228,80 | |||
| 20 | 228,80 | |||
| 07.08.2025 | 11:51:17,117 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 07.08.2025 | 11:51:10,458 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 07.08.2025 | 11:51:05,730 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 07.08.2025 | 11:50:57,172 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 07.08.2025 | 11:50:55,774 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 07.08.2025 | 11:50:25,248 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 07.08.2025 | 11:50:19,933 | 9 | 228,40 | |
| 9 | 228,40 | |||
| 9 | 228,40 | |||
| 07.08.2025 | 11:50:11,324 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 07.08.2025 | 11:49:56,018 | 78 | 228,55 | |
| 78 | 228,55 | |||
| 78 | 228,55 | |||
| 07.08.2025 | 11:49:46,088 | 30 | 228,55 | |
| 30 | 228,55 | |||
| 30 | 228,55 | |||
| 07.08.2025 | 11:48:39,194 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 07.08.2025 | 11:48:32,706 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 07.08.2025 | 11:47:20,209 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 07.08.2025 | 11:47:05,763 | 77 | 228,30 | |
| 77 | 228,30 | |||
| 77 | 228,30 | |||
| 07.08.2025 | 11:47:04,920 | 45 | 228,25 | |
| 45 | 228,25 | |||
| 45 | 228,25 | |||
| 07.08.2025 | 11:46:59,856 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 07.08.2025 | 11:46:46,913 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 11:46:42,616 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 07.08.2025 | 11:46:41,909 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 07.08.2025 | 11:46:35,708 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 07.08.2025 | 11:46:05,116 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 07.08.2025 | 11:46:03,488 | 30 | 228,10 | |
| 30 | 228,10 | |||
| 30 | 228,10 | |||
| 07.08.2025 | 11:45:57,674 | 14 | 228,20 | |
| 14 | 228,20 | |||
| 14 | 228,20 | |||
| 07.08.2025 | 11:45:57,522 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 07.08.2025 | 11:45:51,115 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 07.08.2025 | 11:45:32,142 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 07.08.2025 | 11:44:43,254 | 9 | 227,95 | |
| 9 | 227,95 | |||
| 9 | 227,95 | |||
| 07.08.2025 | 11:44:23,752 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 07.08.2025 | 11:44:01,305 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 07.08.2025 | 11:43:44,264 | 30 | 228,15 | |
| 30 | 228,15 | |||
| 30 | 228,15 | |||
| 07.08.2025 | 11:42:49,439 | 810 | 228,15 | |
| 810 | 228,15 | |||
| 810 | 228,15 | |||
| 07.08.2025 | 11:42:38,541 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 07.08.2025 | 11:42:21,295 | 20 | 228,65 | |
| 20 | 228,65 | |||
| 20 | 228,65 | |||
| 07.08.2025 | 11:42:19,755 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 07.08.2025 | 11:41:50,572 | 22 | 228,65 | |
| 22 | 228,65 | |||
| 22 | 228,65 | |||
| 07.08.2025 | 11:41:47,643 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 07.08.2025 | 11:41:29,609 | 30 | 228,75 | |
| 30 | 228,75 | |||
| 30 | 228,75 | |||
| 07.08.2025 | 11:41:01,951 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 07.08.2025 | 11:40:50,582 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 07.08.2025 | 11:40:50,482 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 07.08.2025 | 11:40:02,775 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 07.08.2025 | 11:40:02,719 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 07.08.2025 | 11:39:50,087 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 07.08.2025 | 11:39:39,942 | 250 | 228,90 | |
| 250 | 228,90 | |||
| 250 | 228,90 | |||
| 07.08.2025 | 11:39:27,909 | 15 | 229,10 | |
| 15 | 229,10 | |||
| 15 | 229,10 | |||
| 07.08.2025 | 11:39:05,535 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 07.08.2025 | 11:39:05,491 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 07.08.2025 | 11:38:43,068 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 07.08.2025 | 11:38:28,925 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 07.08.2025 | 11:38:27,840 | 40 | 229,10 | |
| 40 | 229,10 | |||
| 40 | 229,10 | |||
| 07.08.2025 | 11:38:13,826 | 640 | 229,15 | |
| 40 | 229,15 | |||
| 640 | 229,15 | |||
| 600 | 229,15 | |||
| 07.08.2025 | 11:37:58,954 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 07.08.2025 | 11:37:36,242 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 07.08.2025 | 11:37:30,783 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 07.08.2025 | 11:37:21,469 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 07.08.2025 | 11:37:21,310 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 07.08.2025 | 11:37:21,168 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 07.08.2025 | 11:37:20,953 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 07.08.2025 | 11:37:15,502 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 07.08.2025 | 11:37:13,993 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 07.08.2025 | 11:37:09,879 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 07.08.2025 | 11:36:25,723 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 07.08.2025 | 11:36:15,904 | 70 | 229,70 | |
| 20 | 229,70 | |||
| 50 | 229,70 | |||
| 70 | 229,70 | |||
| 07.08.2025 | 11:36:14,620 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 07.08.2025 | 11:36:08,726 | 33 | 229,55 | |
| 33 | 229,55 | |||
| 33 | 229,55 | |||
| 07.08.2025 | 11:36:08,320 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 07.08.2025 | 11:36:07,797 | 72 | 229,40 | |
| 72 | 229,40 | |||
| 72 | 229,40 | |||
| 07.08.2025 | 11:36:07,622 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 07.08.2025 | 11:36:07,444 | 328 | 229,40 | |
| 328 | 229,40 | |||
| 100 | 229,40 | |||
| 228 | 229,40 | |||
| 07.08.2025 | 11:36:03,149 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 07.08.2025 | 11:36:01,924 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 07.08.2025 | 11:36:01,800 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 07.08.2025 | 11:35:50,580 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 07.08.2025 | 11:35:24,054 | 24 | 229,25 | |
| 24 | 229,25 | |||
| 24 | 229,25 | |||
| 07.08.2025 | 11:35:23,977 | 50 | 229,25 | |
| 50 | 229,25 | |||
| 50 | 229,25 | |||
| 07.08.2025 | 11:34:36,035 | 8 | 229,65 | |
| 8 | 229,65 | |||
| 8 | 229,65 | |||
| 07.08.2025 | 11:34:35,631 | 34 | 229,65 | |
| 34 | 229,65 | |||
| 34 | 229,65 | |||
| 07.08.2025 | 11:34:28,328 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 07.08.2025 | 11:33:59,420 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 07.08.2025 | 11:33:40,536 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 07.08.2025 | 11:33:27,031 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 07.08.2025 | 11:33:04,672 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 07.08.2025 | 11:33:04,492 | 40 | 229,70 | |
| 40 | 229,70 | |||
| 40 | 229,70 | |||
| 07.08.2025 | 11:32:53,246 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 07.08.2025 | 11:32:44,414 | 14 | 229,40 | |
| 14 | 229,40 | |||
| 14 | 229,40 | |||
| 07.08.2025 | 11:32:33,718 | 52 | 229,45 | |
| 52 | 229,45 | |||
| 52 | 229,45 | |||
| 07.08.2025 | 11:32:33,588 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 100 | 229,45 | |||
| 07.08.2025 | 11:32:33,413 | 100 | 229,45 | |
| 48 | 229,45 | |||
| 100 | 229,45 | |||
| 30 | 229,45 | |||
| 22 | 229,45 | |||
| 07.08.2025 | 11:32:33,219 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 100 | 229,45 | |||
| 07.08.2025 | 11:32:30,567 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 100 | 229,45 | |||
| 07.08.2025 | 11:32:07,338 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 07.08.2025 | 11:31:47,919 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 07.08.2025 | 11:31:42,870 | 40 | 229,70 | |
| 40 | 229,70 | |||
| 40 | 229,70 | |||
| 07.08.2025 | 11:31:21,417 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 07.08.2025 | 11:31:14,992 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 07.08.2025 | 11:31:11,536 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 07.08.2025 | 11:30:40,721 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 07.08.2025 | 11:30:02,596 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 07.08.2025 | 11:30:00,082 | 24 | 229,80 | |
| 24 | 229,80 | |||
| 24 | 229,80 | |||
| 07.08.2025 | 11:29:49,280 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 07.08.2025 | 11:29:38,944 | 46 | 229,65 | |
| 46 | 229,65 | |||
| 46 | 229,65 | |||
| 07.08.2025 | 11:29:35,439 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 07.08.2025 | 11:29:13,622 | 23 | 229,70 | |
| 23 | 229,70 | |||
| 23 | 229,70 | |||
| 07.08.2025 | 11:29:08,787 | 75 | 229,60 | |
| 75 | 229,60 | |||
| 75 | 229,60 | |||
| 07.08.2025 | 11:29:08,626 | 55 | 229,55 | |
| 50 | 229,55 | |||
| 5 | 229,55 | |||
| 55 | 229,55 | |||
| 07.08.2025 | 11:29:00,827 | 40 | 229,55 | |
| 40 | 229,55 | |||
| 40 | 229,55 | |||
| 07.08.2025 | 11:28:48,086 | 33 | 229,30 | |
| 33 | 229,30 | |||
| 33 | 229,30 | |||
| 07.08.2025 | 11:28:48,053 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 07.08.2025 | 11:28:39,053 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 07.08.2025 | 11:28:31,373 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 07.08.2025 | 11:28:26,025 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 07.08.2025 | 11:28:10,526 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 07.08.2025 | 11:27:45,010 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 07.08.2025 | 11:27:15,320 | 80 | 229,90 | |
| 80 | 229,90 | |||
| 80 | 229,90 | |||
| 07.08.2025 | 11:27:12,976 | 70 | 229,70 | |
| 70 | 229,70 | |||
| 70 | 229,70 | |||
| 07.08.2025 | 11:27:08,309 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 07.08.2025 | 11:26:57,144 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 07.08.2025 | 11:26:56,948 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 07.08.2025 | 11:26:56,780 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 07.08.2025 | 11:26:56,616 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 07.08.2025 | 11:26:54,254 | 328 | 229,85 | |
| 228 | 229,85 | |||
| 85 | 229,85 | |||
| 100 | 229,85 | |||
| 243 | 229,85 | |||
| 07.08.2025 | 11:26:42,016 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 07.08.2025 | 11:26:19,940 | 95 | 230,25 | |
| 95 | 230,25 | |||
| 95 | 230,25 | |||
| 07.08.2025 | 11:26:17,106 | 86 | 230,35 | |
| 86 | 230,35 | |||
| 86 | 230,35 | |||
| 07.08.2025 | 11:26:11,426 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 07.08.2025 | 11:26:10,864 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 07.08.2025 | 11:26:06,809 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 07.08.2025 | 11:25:57,414 | 15 | 229,75 | |
| 15 | 229,75 | |||
| 15 | 229,75 | |||
| 07.08.2025 | 11:25:50,631 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 07.08.2025 | 11:25:45,038 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 07.08.2025 | 11:25:41,981 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 07.08.2025 | 11:25:20,336 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 07.08.2025 | 11:25:16,400 | 25 | 230,70 | |
| 25 | 230,70 | |||
| 25 | 230,70 | |||
| 07.08.2025 | 11:25:16,305 | 31 | 230,50 | |
| 25 | 230,50 | |||
| 6 | 230,50 | |||
| 31 | 230,50 | |||
| 07.08.2025 | 11:25:16,152 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 1 | 230,25 | |||
| 2 | 230,25 | |||
| 07.08.2025 | 11:25:16,108 | 200 | 230,65 | |
| 100 | 230,65 | |||
| 200 | 230,65 | |||
| 100 | 230,65 | |||
| 07.08.2025 | 11:25:14,824 | 2 800 | 230,50 | |
| 9 | 230,50 | |||
| 100 | 230,50 | |||
| 103 | 230,50 | |||
| 42 | 230,50 | |||
| 16 | 230,50 | |||
| 25 | 230,50 | |||
| 10 | 230,50 | |||
| 150 | 230,50 | |||
| 91 | 230,50 | |||
| 15 | 230,50 | |||
| 20 | 230,50 | |||
| 15 | 230,50 | |||
| 100 | 230,50 | |||
| 100 | 230,50 | |||
| 100 | 230,50 | |||
| 62 | 230,50 | |||
| 400 | 230,50 | |||
| 100 | 230,50 | |||
| 12 | 230,50 | |||
| 500 | 230,50 | |||
| 25 | 230,50 | |||
| 16 | 230,50 | |||
| 200 | 230,50 | |||
| 100 | 230,50 | |||
| 10 | 230,50 | |||
| 4 | 230,50 | |||
| 48 | 230,50 | |||
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 100 | 230,50 | |||
| 11 | 230,50 | |||
| 7 | 230,50 | |||
| 25 | 230,50 | |||
| 12 | 230,50 | |||
| 23 | 230,50 | |||
| 92 | 230,50 | |||
| 100 | 230,50 | |||
| 5 | 230,50 | |||
| 10 | 230,50 | |||
| 104 | 230,50 | |||
| 25 | 230,50 | |||
| 140 | 230,50 | |||
| 10 | 230,50 | |||
| 6 | 230,50 | |||
| 2 000 | 230,50 | |||
| 70 | 230,50 | |||
| 40 | 230,50 | |||
| 16 | 230,50 | |||
| 5 | 230,50 | |||
| 1 | 230,50 | |||
| 25 | 230,50 | |||
| 30 | 230,50 | |||
| 15 | 230,50 | |||
| 52 | 230,50 | |||
| 27 | 230,50 | |||
| 150 | 230,50 | |||
| 50 | 230,50 | |||
| 56 | 230,50 | |||
| 10 | 230,50 | |||
| 07.08.2025 | 11:23:26,927 | 70 | 229,55 | |
| 70 | 229,55 | |||
| 70 | 229,55 | |||
| 07.08.2025 | 11:23:12,083 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 07.08.2025 | 11:22:55,975 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 07.08.2025 | 11:22:31,603 | 63 | 229,55 | |
| 60 | 229,55 | |||
| 3 | 229,55 | |||
| 63 | 229,55 | |||
| 07.08.2025 | 11:22:31,465 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 07.08.2025 | 11:22:31,275 | 348 | 229,55 | |
| 228 | 229,55 | |||
| 100 | 229,55 | |||
| 348 | 229,55 | |||
| 20 | 229,55 | |||
| 07.08.2025 | 11:22:11,270 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 07.08.2025 | 11:21:39,764 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 07.08.2025 | 11:21:39,558 | 12 | 229,40 | |
| 12 | 229,40 | |||
| 2 | 229,40 | |||
| 10 | 229,40 | |||
| 07.08.2025 | 11:21:32,860 | 40 | 229,20 | |
| 40 | 229,20 | |||
| 40 | 229,20 | |||
| 07.08.2025 | 11:21:28,432 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 07.08.2025 | 11:21:11,889 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 07.08.2025 | 11:20:48,660 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 07.08.2025 | 11:20:45,824 | 94 | 229,10 | |
| 94 | 229,10 | |||
| 94 | 229,10 | |||
| 07.08.2025 | 11:20:26,121 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 07.08.2025 | 11:20:22,410 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 07.08.2025 | 11:20:12,234 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 07.08.2025 | 11:19:25,399 | 80 | 229,05 | |
| 80 | 229,05 | |||
| 80 | 229,05 | |||
| 07.08.2025 | 11:19:25,317 | 30 | 229,00 | |
| 30 | 229,00 | |||
| 30 | 229,00 | |||
| 07.08.2025 | 11:19:25,207 | 95 | 229,00 | |
| 15 | 229,00 | |||
| 40 | 229,00 | |||
| 40 | 229,00 | |||
| 95 | 229,00 | |||
| 07.08.2025 | 11:19:25,011 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 07.08.2025 | 11:19:24,808 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 07.08.2025 | 11:19:24,700 | 271 | 228,90 | |
| 271 | 228,90 | |||
| 100 | 228,90 | |||
| 171 | 228,90 | |||
| 07.08.2025 | 11:19:24,519 | 100 | 228,90 | |
| 100 | 228,90 | |||
| 100 | 228,90 | |||
| 07.08.2025 | 11:19:24,341 | 328 | 228,90 | |
| 100 | 228,90 | |||
| 328 | 228,90 | |||
| 228 | 228,90 | |||
| 07.08.2025 | 11:19:22,422 | 100 | 228,90 | |
| 100 | 228,90 | |||
| 100 | 228,90 | |||
| 07.08.2025 | 11:19:22,290 | 94 | 228,80 | |
| 94 | 228,80 | |||
| 94 | 228,80 | |||
| 07.08.2025 | 11:19:22,119 | 100 | 228,80 | |
| 100 | 228,80 | |||
| 100 | 228,80 | |||
| 07.08.2025 | 11:19:21,948 | 100 | 228,80 | |
| 100 | 228,80 | |||
| 100 | 228,80 | |||
| 07.08.2025 | 11:19:21,782 | 328 | 228,80 | |
| 328 | 228,80 | |||
| 100 | 228,80 | |||
| 228 | 228,80 | |||
| 07.08.2025 | 11:19:17,967 | 328 | 228,80 | |
| 100 | 228,80 | |||
| 228 | 228,80 | |||
| 100 | 228,80 | |||
| 228 | 228,80 | |||
| 07.08.2025 | 11:19:03,597 | 100 | 228,80 | |
| 100 | 228,80 | |||
| 100 | 228,80 | |||
| 07.08.2025 | 11:18:55,678 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 07.08.2025 | 11:18:49,089 | 100 | 228,85 | |
| 100 | 228,85 | |||
| 100 | 228,85 | |||
| 07.08.2025 | 11:18:30,107 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 07.08.2025 | 11:17:47,948 | 100 | 228,90 | |
| 100 | 228,90 | |||
| 100 | 228,90 | |||
| 07.08.2025 | 11:17:46,646 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 07.08.2025 | 11:17:35,660 | 33 | 228,80 | |
| 8 | 228,80 | |||
| 33 | 228,80 | |||
| 25 | 228,80 | |||
| 07.08.2025 | 11:17:32,614 | 200 | 228,50 | |
| 200 | 228,50 | |||
| 200 | 228,50 | |||
| 07.08.2025 | 11:17:24,164 | 52 | 228,40 | |
| 50 | 228,40 | |||
| 52 | 228,40 | |||
| 2 | 228,40 | |||
| 07.08.2025 | 11:17:23,248 | 43 | 228,20 | |
| 43 | 228,20 | |||
| 43 | 228,20 | |||
| 07.08.2025 | 11:17:23,085 | 328 | 228,20 | |
| 228 | 228,20 | |||
| 100 | 228,20 | |||
| 328 | 228,20 | |||
| 07.08.2025 | 11:17:22,934 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 07.08.2025 | 11:17:22,698 | 329 | 228,20 | |
| 1 | 228,20 | |||
| 329 | 228,20 | |||
| 228 | 228,20 | |||
| 100 | 228,20 | |||
| 07.08.2025 | 11:17:14,934 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 07.08.2025 | 11:16:49,096 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 07.08.2025 | 11:16:41,160 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 07.08.2025 | 11:16:20,457 | 45 | 227,75 | |
| 45 | 227,75 | |||
| 45 | 227,75 | |||
| 07.08.2025 | 11:16:04,534 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 07.08.2025 | 11:15:40,277 | 44 | 227,75 | |
| 44 | 227,75 | |||
| 44 | 227,75 | |||
| 07.08.2025 | 11:15:30,122 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 11:15:29,951 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 07.08.2025 | 11:15:03,607 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00