Volkswagen AG VZ

563

450

90.36

       

Date Time Volume Order Volume Price
31/10/2025 16:22:47.913 2   90.36
      2 90.36
      2 90.36
31/10/2025 16:22:07.152 400   90.34
      400 90.34
      400 90.34
31/10/2025 16:18:50.373 2   90.22
      2 90.22
      2 90.22
31/10/2025 16:18:35.944 500   90.22
      500 90.22
      500 90.22
31/10/2025 16:17:39.347 50   90.20
      50 90.20
      50 90.20
31/10/2025 16:16:21.350 1   90.18
      1 90.18
      1 90.18
31/10/2025 16:15:31.708 300   90.14
      300 90.14
      300 90.14
31/10/2025 16:15:24.824 350   90.18
      350 90.18
      350 90.18
31/10/2025 16:15:18.615 350   90.18
      350 90.18
      350 90.18
31/10/2025 16:12:12.194 11   90.30
      11 90.30
      11 90.30
31/10/2025 16:11:07.906 21   90.36
      21 90.36
      21 90.36
31/10/2025 16:08:07.485 3   90.36
      3 90.36
      3 90.36
31/10/2025 16:07:53.198 3   90.38
      3 90.38
      3 90.38
31/10/2025 16:07:38.668 24   90.38
      24 90.38
      24 90.38
31/10/2025 16:07:16.577 1   90.42
      1 90.42
      1 90.42
31/10/2025 16:05:50.567 1   90.36
      1 90.36
      1 90.36
31/10/2025 16:05:21.373 20   90.40
      20 90.40
      20 90.40
31/10/2025 16:04:42.625 3   90.40
      3 90.40
      3 90.40
31/10/2025 16:04:15.276 10   90.36
      10 90.36
      10 90.36
31/10/2025 16:04:08.433 10   90.36
      10 90.36
      10 90.36
31/10/2025 16:03:17.924 20   90.42
      20 90.42
      20 90.42
31/10/2025 16:02:46.264 1   90.42
      1 90.42
      1 90.42
31/10/2025 16:00:40.403 20   90.34
      20 90.34
      20 90.34
31/10/2025 16:00:04.104 1   90.32
      1 90.32
      1 90.32
31/10/2025 15:58:34.780 100   90.24
      100 90.24
      100 90.24
31/10/2025 15:57:24.348 1   90.20
      1 90.20
      1 90.20
31/10/2025 15:56:51.538 2   90.14
      2 90.14
      2 90.14
31/10/2025 15:55:44.758 350   90.14
      350 90.14
      350 90.14
31/10/2025 15:54:38.858 50   90.14
      50 90.14
      50 90.14
31/10/2025 15:48:32.912 350   90.12
      350 90.12
      350 90.12
31/10/2025 15:46:17.958 2   90.08
      2 90.08
      2 90.08
31/10/2025 15:45:36.017 1   90.10
      1 90.10
      1 90.10
31/10/2025 15:44:25.592 9   90.10
      9 90.10
      9 90.10
31/10/2025 15:43:17.773 2 650   90.16
      2 650 90.16
      2 650 90.16
31/10/2025 15:42:45.870 350   90.10
      350 90.10
      350 90.10
31/10/2025 15:41:35.812 15   90.06
      15 90.06
      15 90.06
31/10/2025 15:38:30.717 30   90.04
      30 90.04
      30 90.04
31/10/2025 15:37:37.160 10   90.00
      10 90.00
      10 90.00
31/10/2025 15:37:21.972 1 500   90.00
      1 500 90.00
      1 500 90.00
31/10/2025 15:36:52.286 150   89.98
      146 89.98
      4 89.98
      150 89.98
31/10/2025 15:36:35.032 350   89.98
      350 89.98
      350 89.98
31/10/2025 15:36:32.950 4   89.96
      4 89.96
      4 89.96
31/10/2025 15:35:56.316 500   90.00
      500 90.00
      500 90.00
31/10/2025 15:35:17.317 220   90.04
      220 90.04
      220 90.04
31/10/2025 15:32:55.685 60   90.00
      60 90.00
      60 90.00
31/10/2025 15:32:46.172 50   89.98
      50 89.98
      50 89.98
31/10/2025 15:31:02.414 55   90.10
      55 90.10
      55 90.10
31/10/2025 15:28:30.521 8   90.10
      8 90.10
      8 90.10
31/10/2025 15:21:22.523 1   90.22
      1 90.22
      1 90.22
31/10/2025 15:20:53.469 6   90.30
      6 90.30
      6 90.30
31/10/2025 15:20:52.182 1   90.30
      1 90.30
      1 90.30
31/10/2025 15:20:31.333 1   90.28
      1 90.28
      1 90.28
31/10/2025 15:19:06.095 3   90.26
      3 90.26
      3 90.26
31/10/2025 15:18:32.859 3   90.32
      3 90.32
      3 90.32
31/10/2025 15:11:53.300 1   90.14
      1 90.14
      1 90.14
31/10/2025 15:09:49.819 100   90.14
      100 90.14
      100 90.14
31/10/2025 15:07:33.385 10   90.00
      10 90.00
      10 90.00
31/10/2025 15:07:06.120 3   90.04
      3 90.04
      3 90.04
31/10/2025 15:06:03.981 50   90.04
      50 90.04
      50 90.04
31/10/2025 15:05:04.582 50   90.00
      50 90.00
      50 90.00
31/10/2025 15:04:30.798 81   89.96
      81 89.96
      81 89.96
31/10/2025 15:00:56.440 10   89.96
      10 89.96
      10 89.96
31/10/2025 14:59:04.592 2   90.00
      2 90.00
      2 90.00
31/10/2025 14:59:02.372 100   90.00
      100 90.00
      50 90.00
      50 90.00
31/10/2025 14:56:37.002 55   89.96
      55 89.96
      55 89.96
31/10/2025 14:55:19.354 20   89.94
      20 89.94
      20 89.94
31/10/2025 14:53:52.777 350   89.94
      350 89.94
      350 89.94
31/10/2025 14:53:50.517 50   89.90
      50 89.90
      50 89.90
31/10/2025 14:53:38.258 1   89.92
      1 89.92
      1 89.92
31/10/2025 14:53:16.412 350   89.96
      350 89.96
      350 89.96
31/10/2025 14:51:11.079 4   89.98
      4 89.98
      4 89.98
31/10/2025 14:50:44.553 1   89.88
      1 89.88
      1 89.88
31/10/2025 14:49:46.588 37   89.90
      25 89.90
      37 89.90
      12 89.90
31/10/2025 14:49:12.767 65   89.96
      65 89.96
      65 89.96
31/10/2025 14:48:33.616 50   89.94
      50 89.94
      50 89.94
31/10/2025 14:47:43.116 50   89.98
      50 89.98
      50 89.98
31/10/2025 14:46:03.031 100   90.00
      100 90.00
      100 90.00
31/10/2025 14:45:52.228 1   90.04
      1 90.04
      1 90.04
31/10/2025 14:45:10.868 23   90.02
      23 90.02
      23 90.02
31/10/2025 14:44:03.651 9   90.02
      9 90.02
      9 90.02
31/10/2025 14:43:52.783 15   90.02
      15 90.02
      15 90.02
31/10/2025 14:41:53.597 100   90.00
      100 90.00
      100 90.00
31/10/2025 14:41:27.454 2   90.04
      2 90.04
      2 90.04
31/10/2025 14:40:56.697 50   90.02
      50 90.02
      50 90.02
31/10/2025 14:40:49.239 33   90.06
      33 90.06
      33 90.06
31/10/2025 14:40:41.471 400   90.02
      400 90.02
      400 90.02
31/10/2025 14:38:24.921 2   90.02
      2 90.02
      2 90.02
31/10/2025 14:38:07.943 100   90.02
      100 90.02
      100 90.02
31/10/2025 14:36:56.663 25   90.06
      25 90.06
      25 90.06
31/10/2025 14:35:41.429 100   90.08
      100 90.08
      100 90.08
31/10/2025 14:35:31.342 1   90.04
      1 90.04
      1 90.04
31/10/2025 14:34:55.432 1   90.04
      1 90.04
      1 90.04
31/10/2025 14:34:06.641 2   90.08
      2 90.08
      2 90.08
31/10/2025 14:33:28.127 88   90.10
      88 90.10
      88 90.10
31/10/2025 14:33:14.594 2   90.08
      2 90.08
      2 90.08
31/10/2025 14:28:30.206 15   90.16
      15 90.16
      15 90.16
31/10/2025 14:27:45.196 100   90.14
      100 90.14
      100 90.14
31/10/2025 14:26:44.025 10   90.18
      10 90.18
      10 90.18
31/10/2025 14:23:17.421 250   90.16
      250 90.16
      250 90.16
31/10/2025 14:22:59.559 350   90.16
      350 90.16
      350 90.16
31/10/2025 14:21:27.427 200   90.14
      200 90.14
      200 90.14
31/10/2025 14:21:04.869 100   90.12
      100 90.12
      100 90.12
31/10/2025 14:20:54.184 20   90.10
      20 90.10
      20 90.10
31/10/2025 14:19:26.515 100   90.14
      100 90.14
      100 90.14
31/10/2025 14:19:16.539 200   90.10
      200 90.10
      200 90.10
31/10/2025 14:19:11.177 55   90.14
      55 90.14
      55 90.14
31/10/2025 14:18:11.661 5   90.06
      5 90.06
      5 90.06
31/10/2025 14:16:16.381 100   90.00
      100 90.00
      100 90.00
31/10/2025 14:14:48.533 20   90.06
      20 90.06
      20 90.06
31/10/2025 14:14:07.321 50   90.06
      50 90.06
      50 90.06
31/10/2025 14:13:12.510 10   90.06
      10 90.06
      10 90.06
31/10/2025 14:13:03.392 50   90.04
      50 90.04
      50 90.04
31/10/2025 14:11:07.260 5   90.00
      5 90.00
      5 90.00
31/10/2025 14:08:03.448 300   89.94
      300 89.94
      300 89.94
31/10/2025 14:07:14.918 1   89.98
      1 89.98
      1 89.98
31/10/2025 14:06:46.435 10   89.98
      10 89.98
      10 89.98
31/10/2025 14:06:32.423 70   89.98
      70 89.98
      70 89.98
31/10/2025 14:06:30.524 40   89.96
      40 89.96
      30 89.96
      10 89.96
31/10/2025 14:06:09.219 10   90.00
      10 90.00
      10 90.00
31/10/2025 14:06:08.911 350   90.00
      40 90.00
      350 90.00
      310 90.00
31/10/2025 14:06:07.209 350   90.00
      350 90.00
      350 90.00
31/10/2025 14:06:06.822 350   90.00
      350 90.00
      350 90.00
31/10/2025 14:05:54.630 350   90.00
      350 90.00
      350 90.00
31/10/2025 14:05:10.750 350   90.00
      350 90.00
      350 90.00
31/10/2025 14:01:40.801 20   90.06
      20 90.06
      20 90.06
31/10/2025 14:01:06.657 1   90.08
      1 90.08
      1 90.08
31/10/2025 14:01:01.723 56   90.08
      56 90.08
      56 90.08
31/10/2025 14:00:54.834 133   90.04
      133 90.04
      133 90.04
31/10/2025 14:00:42.415 23   90.04
      23 90.04
      23 90.04
31/10/2025 14:00:04.205 1   90.06
      1 90.06
      1 90.06
31/10/2025 13:59:50.367 10   90.08
      10 90.08
      10 90.08
31/10/2025 13:59:44.872 2   90.04
      2 90.04
      2 90.04
31/10/2025 13:58:51.159 1   90.06
      1 90.06
      1 90.06
31/10/2025 13:57:37.880 3   90.02
      3 90.02
      3 90.02
31/10/2025 13:57:31.300 100   90.02
      100 90.02
      100 90.02
31/10/2025 13:57:25.904 2   90.08
      2 90.08
      2 90.08
31/10/2025 13:54:01.115 100   90.06
      100 90.06
      100 90.06
31/10/2025 13:53:40.782 100   90.12
      100 90.12
      100 90.12
31/10/2025 13:51:15.885 1   90.20
      1 90.20
      1 90.20
31/10/2025 13:51:07.214 200   90.16
      200 90.16
      200 90.16
31/10/2025 13:50:17.736 90   90.16
      90 90.16
      90 90.16
31/10/2025 13:49:17.518 180   90.18
      180 90.18
      180 90.18
31/10/2025 13:48:54.931 17   90.18
      17 90.18
      17 90.18
31/10/2025 13:48:50.550 20   90.18
      20 90.18
      20 90.18
31/10/2025 13:44:00.026 10   90.34
      10 90.34
      10 90.34
31/10/2025 13:43:37.626 100   90.34
      100 90.34
      100 90.34
31/10/2025 13:42:04.622 100   90.40
      100 90.40
      100 90.40
31/10/2025 13:42:01.990 5   90.36
      5 90.36
      5 90.36
31/10/2025 13:40:50.578 18   90.38
      18 90.38
      18 90.38
31/10/2025 13:38:00.914 30   90.28
      30 90.28
      30 90.28
31/10/2025 13:36:44.316 160   90.48
      160 90.48
      160 90.48
31/10/2025 13:35:01.965 20   90.42
      20 90.42
      20 90.42
31/10/2025 13:32:45.510 3   90.50
      3 90.50
      3 90.50
31/10/2025 13:25:14.308 6   90.38
      6 90.38
      6 90.38
31/10/2025 13:23:13.420 20   90.38
      20 90.38
      20 90.38
31/10/2025 13:22:18.056 200   90.36
      200 90.36
      200 90.36
31/10/2025 13:21:35.573 299   90.36
      264 90.36
      299 90.36
      35 90.36
31/10/2025 13:21:34.269 350   90.36
      350 90.36
      350 90.36
31/10/2025 13:21:33.362 350   90.36
      350 90.36
      350 90.36
31/10/2025 13:21:25.777 350   90.36
      350 90.36
      350 90.36
31/10/2025 13:19:29.281 350   90.36
      350 90.36
      350 90.36
31/10/2025 13:17:16.840 1   90.32
      1 90.32
      1 90.32
31/10/2025 13:16:32.743 10   90.26
      10 90.26
      10 90.26
31/10/2025 13:10:23.796 100   90.14
      100 90.14
      100 90.14
31/10/2025 13:06:36.546 5   90.14
      5 90.14
      5 90.14
31/10/2025 13:05:38.360 1   90.20
      1 90.20
      1 90.20
31/10/2025 13:04:56.298 205   90.24
      205 90.24
      205 90.24
31/10/2025 13:04:44.020 1   90.26
      1 90.26
      1 90.26
31/10/2025 13:00:28.287 20   90.58
      20 90.58
      20 90.58
31/10/2025 12:57:53.887 25   90.46
      25 90.46
      25 90.46
31/10/2025 12:51:19.489 100   90.46
      100 90.46
      100 90.46
31/10/2025 12:50:12.105 20   90.50
      20 90.50
      20 90.50
31/10/2025 12:45:52.036 10   90.34
      10 90.34
      10 90.34
31/10/2025 12:45:12.314 45   90.32
      45 90.32
      45 90.32
31/10/2025 12:42:02.350 50   90.36
      50 90.36
      50 90.36
31/10/2025 12:41:19.627 250   90.38
      250 90.38
      250 90.38
31/10/2025 12:40:11.616 2   90.36
      2 90.36
      2 90.36
31/10/2025 12:38:53.191 120   90.30
      120 90.30
      120 90.30
31/10/2025 12:38:21.596 41   90.30
      41 90.30
      41 90.30
31/10/2025 12:37:45.311 13   90.34
      13 90.34
      13 90.34
31/10/2025 12:33:43.688 1   90.36
      1 90.36
      1 90.36
31/10/2025 12:30:34.471 2   90.42
      2 90.42
      2 90.42
31/10/2025 12:22:50.979 33   90.32
      33 90.32
      33 90.32
31/10/2025 12:22:36.468 40   90.30
      40 90.30
      40 90.30
31/10/2025 12:22:22.239 200   90.22
      200 90.22
      200 90.22
31/10/2025 12:18:37.602 3   90.12
      3 90.12
      3 90.12
31/10/2025 12:18:03.791 1   90.16
      1 90.16
      1 90.16
31/10/2025 12:17:33.397 15   90.10
      15 90.10
      15 90.10
31/10/2025 12:17:25.200 5   90.10
      5 90.10
      5 90.10
31/10/2025 12:17:09.060 1   90.14
      1 90.14
      1 90.14
31/10/2025 12:17:08.601 10   90.10
      10 90.10
      10 90.10
31/10/2025 12:16:13.701 5   90.14
      5 90.14
      5 90.14
31/10/2025 12:14:55.855 2   90.14
      2 90.14
      2 90.14
31/10/2025 12:14:00.654 110   90.22
      110 90.22
      110 90.22
31/10/2025 12:12:00.790 1   90.12
      1 90.12
      1 90.12
31/10/2025 12:11:11.881 130   90.08
      130 90.08
      130 90.08
31/10/2025 12:10:02.841 50   90.12
      50 90.12
      50 90.12
31/10/2025 12:08:01.398 25   90.12
      25 90.12
      25 90.12
31/10/2025 12:05:32.032 46   90.10
      46 90.10
      46 90.10
31/10/2025 12:05:01.277 350   90.00
      350 90.00
      350 90.00
31/10/2025 12:04:30.640 139   90.02
      139 90.02
      139 90.02
31/10/2025 12:04:20.652 260   90.00
      50 90.00
      260 90.00
      100 90.00
      110 90.00
31/10/2025 12:03:50.231 50   90.08
      50 90.08
      50 90.08
31/10/2025 12:03:08.139 16   90.08
      16 90.08
      16 90.08
31/10/2025 12:01:33.056 20   90.14
      20 90.14
      20 90.14
31/10/2025 12:01:05.874 130   90.18
      130 90.18
      130 90.18
31/10/2025 12:00:33.300 2   90.18
      2 90.18
      2 90.18
31/10/2025 12:00:04.938 55   90.18
      55 90.18
      55 90.18
31/10/2025 11:57:52.633 1   90.18
      1 90.18
      1 90.18
31/10/2025 11:55:10.879 200   90.18
      200 90.18
      200 90.18
31/10/2025 11:54:04.205 17   90.14
      17 90.14
      17 90.14
31/10/2025 11:52:31.316 350   90.20
      350 90.20
      350 90.20
31/10/2025 11:51:22.709 10   90.20
      10 90.20
      10 90.20
31/10/2025 11:50:11.631 6   90.24
      6 90.24
      6 90.24
31/10/2025 11:50:03.324 2   90.24
      2 90.24
      2 90.24
31/10/2025 11:48:21.248 4   90.24
      4 90.24
      4 90.24
31/10/2025 11:47:08.160 5   90.18
      5 90.18
      5 90.18
31/10/2025 11:44:45.003 1   90.20
      1 90.20
      1 90.20
31/10/2025 11:44:27.794 100   90.24
      100 90.24
      100 90.24
31/10/2025 11:42:22.549 30   90.08
      30 90.08
      30 90.08
31/10/2025 11:42:20.275 9   90.04
      9 90.04
      9 90.04
31/10/2025 11:42:01.671 200   90.02
      200 90.02
      200 90.02
31/10/2025 11:41:57.025 350   90.04
      350 90.04
      350 90.04
31/10/2025 11:41:47.751 26   90.04
      26 90.04
      26 90.04
31/10/2025 11:40:24.465 30   90.00
      30 90.00
      30 90.00
31/10/2025 11:40:02.421 31   90.00
      31 90.00
      31 90.00
31/10/2025 11:39:59.679 11   89.96
      11 89.96
      11 89.96
31/10/2025 11:39:26.134 15   89.94
      15 89.94
      15 89.94
31/10/2025 11:39:19.394 655   89.90
      152 89.90
      14 89.90
      489 89.90
      650 89.90
      5 89.90
31/10/2025 11:38:21.210 350   89.90
      350 89.90
      350 89.90
31/10/2025 11:38:12.817 27   89.90
      27 89.90
      27 89.90
31/10/2025 11:37:05.565 30   89.88
      30 89.88
      30 89.88
31/10/2025 11:37:00.108 10   89.88
      10 89.88
      10 89.88
31/10/2025 11:36:41.648 50   89.84
      50 89.84
      50 89.84
31/10/2025 11:36:40.398 45   89.86
      45 89.86
      45 89.86
31/10/2025 11:36:35.374 30   89.90
      30 89.90
      30 89.90
31/10/2025 11:35:18.004 350   89.90
      100 89.90
      350 89.90
      250 89.90
31/10/2025 11:35:00.480 250   89.94
      250 89.94
      250 89.94
31/10/2025 11:34:02.283 15   89.94
      15 89.94
      15 89.94
31/10/2025 11:33:51.469 8   90.00
      8 90.00
      8 90.00
31/10/2025 11:33:48.310 1   90.02
      1 90.02
      1 90.02
31/10/2025 11:32:48.822 28   90.10
      28 90.10
      28 90.10
31/10/2025 11:32:36.561 3   90.04
      3 90.04
      3 90.04
31/10/2025 11:32:27.254 1   90.10
      1 90.10
      1 90.10
31/10/2025 11:32:12.513 13   90.12
      13 90.12
      13 90.12
31/10/2025 11:31:28.581 110   90.14
      110 90.14
      110 90.14
31/10/2025 11:28:08.167 450   90.14
      450 90.14
      450 90.14
31/10/2025 11:27:53.864 350   90.14
      350 90.14
      350 90.14
31/10/2025 11:26:21.743 1 018   90.18
      464 90.18
      1 018 90.18
      554 90.18
31/10/2025 11:26:07.558 904   90.18
      259 90.18
      554 90.18
      350 90.18
      645 90.18
31/10/2025 11:25:41.594 1 054   90.18
      1 054 90.18
      554 90.18
      500 90.18
31/10/2025 11:24:49.642 350   90.18
      350 90.18
      350 90.18
31/10/2025 11:24:15.656 1   90.22
      1 90.22
      1 90.22
31/10/2025 11:24:09.861 500   90.20
      500 90.20
      500 90.20
31/10/2025 11:24:09.677 10   90.20
      10 90.20
      10 90.20
31/10/2025 11:23:12.485 5   90.22
      5 90.22
      5 90.22
31/10/2025 11:21:15.195 9   90.08
      9 90.08
      9 90.08
31/10/2025 11:20:25.090 220   90.12
      220 90.12
      220 90.12
31/10/2025 11:20:01.747 100   90.10
      100 90.10
      100 90.10
31/10/2025 11:19:51.483 14   90.04
      14 90.04
      14 90.04
31/10/2025 11:19:39.032 68   90.06
      68 90.06
      68 90.06
31/10/2025 11:19:04.001 250   90.08
      250 90.08
      250 90.08
31/10/2025 11:15:40.510 1   89.96
      1 89.96
      1 89.96
31/10/2025 11:15:35.679 64   89.92
      64 89.92
      9 89.92
      55 89.92
31/10/2025 11:15:00.651 400   90.00
      350 90.00
      50 90.00
      400 90.00
31/10/2025 11:14:43.784 500   90.00
      500 90.00
      500 90.00
31/10/2025 11:14:29.278 60   89.98
      60 89.98
      60 89.98
31/10/2025 11:13:53.384 1 706   90.00
      100 90.00
      11 90.00
      25 90.00
      100 90.00
      8 90.00
      10 90.00
      2 90.00
      10 90.00
      100 90.00
      50 90.00
      80 90.00
      50 90.00
      80 90.00
      5 90.00
      20 90.00
      1 000 90.00
      15 90.00
      40 90.00
      1 706 90.00
31/10/2025 11:13:46.514 350   90.00
      15 90.00
      3 90.00
      40 90.00
      2 90.00
      20 90.00
      100 90.00
      350 90.00
      120 90.00
      50 90.00
31/10/2025 11:13:12.450 200   90.08
      200 90.08
      200 90.08
31/10/2025 11:13:12.258 100   90.10
      100 90.10
      100 90.10
31/10/2025 11:12:57.759 16   90.10
      16 90.10
      16 90.10
31/10/2025 11:11:57.348 1   90.10
      1 90.10
      1 90.10
31/10/2025 11:11:27.003 200   90.10
      200 90.10
      200 90.10
31/10/2025 11:11:19.268 78   90.12
      78 90.12
      78 90.12
31/10/2025 11:10:57.533 10   90.06
      10 90.06
      10 90.06
31/10/2025 11:07:14.848 100   90.10
      100 90.10
      100 90.10
31/10/2025 11:07:08.831 15   90.06
      15 90.06
      15 90.06
31/10/2025 11:06:21.239 5   90.10
      5 90.10
      5 90.10
31/10/2025 11:06:21.133 80   90.12
      80 90.12
      80 90.12
31/10/2025 11:06:01.360 500   90.12
      500 90.12
      500 90.12
31/10/2025 11:00:32.163 10   90.20
      10 90.20
      10 90.20
31/10/2025 10:59:14.722 3   90.20
      3 90.20
      3 90.20
31/10/2025 10:58:21.680 22   90.20
      22 90.20
      22 90.20
31/10/2025 10:54:16.666 1   90.28
      1 90.28
      1 90.28
31/10/2025 10:53:45.863 16   90.20
      16 90.20
      16 90.20
31/10/2025 10:53:31.926 1   90.26
      1 90.26
      1 90.26
31/10/2025 10:50:51.633 10   90.24
      10 90.24
      10 90.24
31/10/2025 10:50:12.917 2   90.30
      2 90.30
      2 90.30
31/10/2025 10:47:37.660 3 006   90.34
      3 006 90.34
      3 006 90.34
31/10/2025 10:46:53.999 500   90.24
      500 90.24
      500 90.24
31/10/2025 10:45:35.952 60   90.22
      60 90.22
      60 90.22
31/10/2025 10:43:49.809 60   90.30
      60 90.30
      60 90.30
31/10/2025 10:43:25.592 300   90.34
      300 90.34
      300 90.34
31/10/2025 10:42:47.355 30   90.30
      30 90.30
      30 90.30
31/10/2025 10:39:23.575 2   90.34
      2 90.34
      2 90.34
31/10/2025 10:36:52.333 1   90.36
      1 90.36
      1 90.36
31/10/2025 10:36:20.139 56   90.30
      56 90.30
      56 90.30
31/10/2025 10:35:32.954 22   90.40
      22 90.40
      22 90.40
31/10/2025 10:35:26.780 35   90.34
      35 90.34
      35 90.34
31/10/2025 10:33:47.042 50   90.30
      10 90.30
      40 90.30
      50 90.30
31/10/2025 10:30:53.252 20   90.58
      20 90.58
      20 90.58
31/10/2025 10:28:48.601 40   90.52
      40 90.52
      40 90.52
31/10/2025 10:28:16.885 110   90.50
      110 90.50
      50 90.50
      60 90.50
31/10/2025 10:25:27.690 35   90.66
      35 90.66
      35 90.66
31/10/2025 10:25:24.344 40   90.68
      40 90.68
      40 90.68
31/10/2025 10:24:48.817 100   90.64
      100 90.64
      100 90.64
31/10/2025 10:24:22.383 7   90.68
      7 90.68
      7 90.68
31/10/2025 10:23:48.352 350   90.66
      350 90.66
      350 90.66
31/10/2025 10:21:27.120 115   90.66
      115 90.66
      115 90.66
31/10/2025 10:20:07.186 10   90.70
      10 90.70
      10 90.70
31/10/2025 10:20:02.734 40   90.66
      40 90.66
      40 90.66
31/10/2025 10:19:05.701 3   90.68
      3 90.68
      3 90.68
31/10/2025 10:18:46.479 1   90.72
      1 90.72
      1 90.72
31/10/2025 10:17:32.005 22   90.70
      22 90.70
      22 90.70
31/10/2025 10:16:41.410 150   90.68
      150 90.68
      150 90.68
31/10/2025 10:14:09.516 1   90.84
      1 90.84
      1 90.84
31/10/2025 10:13:26.495 6   90.86
      6 90.86
      6 90.86
31/10/2025 10:13:23.256 6   90.86
      6 90.86
      6 90.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)