Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1334

1337

5,811

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:24:40,535	100		5,889
			100	5,889
			100	5,889
12.05.2025	12:23:26,537	170		5,889
			170	5,889
			170	5,889
12.05.2025	12:20:59,423	100		5,889
			100	5,889
			100	5,889
12.05.2025	12:19:06,655	500		5,88
			500	5,88
			150	5,88
			350	5,88
12.05.2025	12:18:27,098	160		5,889
			160	5,889
			160	5,889
12.05.2025	12:17:59,308	90		5,84
			90	5,84
			90	5,84
12.05.2025	12:17:57,006	150		5,889
			150	5,889
			150	5,889
12.05.2025	12:17:49,760	2		5,889
			2	5,889
			2	5,889
12.05.2025	12:17:38,665	500		5,841
			350	5,841
			150	5,841
			500	5,841
12.05.2025	12:16:39,520	208		5,889
			200	5,889
			208	5,889
			8	5,889
12.05.2025	12:15:53,374	3 935		5,85
			3 935	5,85
			3 935	5,85
12.05.2025	12:15:30,269	500		5,85
			500	5,85
			500	5,85
12.05.2025	12:15:09,751	100		5,889
			100	5,889
			100	5,889
12.05.2025	12:15:04,177	4 000		5,85
			4 000	5,85
			3 000	5,85
			1 000	5,85
12.05.2025	12:14:59,712	1 000		5,851
			1 000	5,851
			1 000	5,851
12.05.2025	12:14:45,437	1 119		5,851
			350	5,851
			769	5,851
			1 119	5,851
12.05.2025	12:14:44,925	40		5,889
			40	5,889
			40	5,889
12.05.2025	12:13:58,161	300		5,851
			45	5,851
			300	5,851
			55	5,851
			200	5,851
12.05.2025	12:13:58,072	600		5,889
			250	5,889
			600	5,889
			350	5,889
12.05.2025	12:12:45,075	50		5,889
			50	5,889
			50	5,889
12.05.2025	12:12:37,420	784		5,856
			350	5,856
			434	5,856
			784	5,856
12.05.2025	12:12:04,874	100		5,889
			100	5,889
			100	5,889
12.05.2025	12:11:25,862	792		5,856
			792	5,856
			792	5,856
12.05.2025	12:10:51,133	6		5,889
			6	5,889
			6	5,889
12.05.2025	12:10:49,747	150		5,889
			150	5,889
			150	5,889
12.05.2025	12:10:41,438	787		5,856
			787	5,856
			787	5,856
12.05.2025	12:10:09,454	300		5,889
			200	5,889
			100	5,889
			300	5,889
12.05.2025	12:10:01,632	1 200		5,887
			1 200	5,887
			850	5,887
			350	5,887
12.05.2025	12:08:36,879	100		5,887
			100	5,887
			100	5,887
12.05.2025	12:08:20,787	150		5,887
			150	5,887
			150	5,887
12.05.2025	12:08:16,623	25		5,851
			25	5,851
			25	5,851
12.05.2025	12:07:08,979	1		5,851
			1	5,851
			1	5,851
12.05.2025	12:05:45,242	1		5,851
			1	5,851
			1	5,851
12.05.2025	12:05:11,793	35		5,887
			35	5,887
			35	5,887
12.05.2025	12:04:25,526	1 000		5,851
			1 000	5,851
			650	5,851
			350	5,851
12.05.2025	12:02:55,502	7		5,889
			7	5,889
			7	5,889
12.05.2025	12:02:30,653	2 100		5,88
			1 100	5,88
			900	5,88
			1 000	5,88
			1 200	5,88
12.05.2025	12:02:24,514	1 100		5,879
			1 100	5,879
			1 100	5,879
12.05.2025	12:02:24,460	1 700		5,879
			1 700	5,879
			300	5,879
			1 400	5,879
12.05.2025	12:02:13,130	200		5,851
			200	5,851
			200	5,851
12.05.2025	12:02:09,741	510		5,878
			350	5,878
			510	5,878
			160	5,878
12.05.2025	12:01:46,644	200		5,851
			200	5,851
			200	5,851
12.05.2025	12:01:05,009	350		5,871
			350	5,871
			350	5,871
12.05.2025	12:00:58,035	100		5,878
			100	5,878
			100	5,878
12.05.2025	12:00:19,409	90		5,851
			90	5,851
			90	5,851
12.05.2025	11:59:48,296	170		5,88
			170	5,88
			170	5,88
12.05.2025	11:59:39,704	70		5,851
			70	5,851
			70	5,851
12.05.2025	11:59:02,839	790		5,851
			440	5,851
			790	5,851
			350	5,851
12.05.2025	11:58:39,310	200		5,889
			200	5,889
			200	5,889
12.05.2025	11:57:47,291	5 346		5,855
			4 446	5,855
			300	5,855
			5 346	5,855
			600	5,855
12.05.2025	11:57:39,310	854		5,861
			854	5,861
			854	5,861
12.05.2025	11:57:39,214	868		5,861
			25	5,861
			493	5,861
			350	5,861
			868	5,861
12.05.2025	11:55:56,894	700		5,889
			500	5,889
			700	5,889
			200	5,889
12.05.2025	11:55:40,332	17		5,889
			17	5,889
			17	5,889
12.05.2025	11:55:30,405	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:55:04,626	20		5,889
			20	5,889
			20	5,889
12.05.2025	11:55:00,452	135		5,889
			135	5,889
			135	5,889
12.05.2025	11:54:12,496	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:53:46,600	500		5,889
			500	5,889
			500	5,889
12.05.2025	11:53:40,729	3 847		5,87
			3 847	5,87
			3 847	5,87
12.05.2025	11:53:16,586	409		5,889
			409	5,889
			409	5,889
12.05.2025	11:52:57,154	3 531		5,87
			3 531	5,87
			3 531	5,87
12.05.2025	11:52:49,401	7 000		5,88
			2 885	5,88
			4 115	5,88
			7 000	5,88
12.05.2025	11:52:42,692	4 115		5,88
			4 115	5,88
			4 115	5,88
12.05.2025	11:50:52,847	300		5,88
			300	5,88
			300	5,88
12.05.2025	11:49:54,518	80		5,889
			80	5,889
			80	5,889
12.05.2025	11:49:04,919	800		5,889
			800	5,889
			800	5,889
12.05.2025	11:49:01,530	190		5,889
			190	5,889
			190	5,889
12.05.2025	11:48:33,842	260		5,889
			260	5,889
			260	5,889
12.05.2025	11:48:26,910	250		5,889
			250	5,889
			250	5,889
12.05.2025	11:46:26,015	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:46:14,341	250		5,889
			250	5,889
			250	5,889
12.05.2025	11:45:41,122	340		5,889
			340	5,889
			340	5,889
12.05.2025	11:45:27,035	4 082		5,889
			4 082	5,889
			4 082	5,889
12.05.2025	11:45:21,099	4 115		5,88
			4 115	5,88
			4 115	5,88
12.05.2025	11:45:13,595	4 082		5,889
			4 082	5,889
			4 082	5,889
12.05.2025	11:45:09,948	300		5,889
			300	5,889
			300	5,889
12.05.2025	11:45:02,014	4 082		5,889
			4 082	5,889
			4 082	5,889
12.05.2025	11:44:59,534	1 000		5,889
			1 000	5,889
			250	5,889
			750	5,889
12.05.2025	11:44:59,462	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:44:54,457	800		5,88
			800	5,88
			800	5,88
12.05.2025	11:44:45,062	722		5,881
			722	5,881
			722	5,881
12.05.2025	11:44:07,181	700		5,881
			700	5,881
			700	5,881
12.05.2025	11:43:44,417	851		5,881
			851	5,881
			851	5,881
12.05.2025	11:43:44,049	350		5,881
			350	5,881
			350	5,881
12.05.2025	11:43:29,255	391		5,864
			391	5,864
			391	5,864
12.05.2025	11:42:00,420	100		5,887
			100	5,887
			100	5,887
12.05.2025	11:41:01,735	254		5,861
			254	5,861
			254	5,861
12.05.2025	11:40:39,387	200		5,889
			200	5,889
			200	5,889
12.05.2025	11:40:16,715	500		5,861
			150	5,861
			500	5,861
			350	5,861
12.05.2025	11:38:22,746	50		5,889
			50	5,889
			50	5,889
12.05.2025	11:36:58,150	850		5,889
			850	5,889
			850	5,889
12.05.2025	11:36:03,247	500		5,861
			500	5,861
			500	5,861
12.05.2025	11:35:58,445	8		5,861
			8	5,861
			8	5,861
12.05.2025	11:35:31,355	1 038		5,88
			1 000	5,88
			38	5,88
			38	5,88
			1 000	5,88
12.05.2025	11:35:11,448	920		5,879
			920	5,879
			920	5,879
12.05.2025	11:35:05,252	500		5,859
			500	5,859
			500	5,859
12.05.2025	11:35:00,333	400		5,879
			400	5,879
			350	5,879
			50	5,879
12.05.2025	11:34:21,693	20		5,879
			20	5,879
			20	5,879
12.05.2025	11:34:21,620	1 000		5,879
			1 000	5,879
			1 000	5,879
12.05.2025	11:33:43,828	850		5,856
			850	5,856
			500	5,856
			350	5,856
12.05.2025	11:33:14,169	400		5,879
			400	5,879
			400	5,879
12.05.2025	11:33:01,204	848		5,879
			848	5,879
			350	5,879
			498	5,879
12.05.2025	11:32:16,637	1 000		5,856
			650	5,856
			1 000	5,856
			350	5,856
12.05.2025	11:31:02,326	250		5,879
			250	5,879
			250	5,879
12.05.2025	11:30:53,577	250		5,879
			250	5,879
			250	5,879
12.05.2025	11:30:53,294	50		5,879
			50	5,879
			50	5,879
12.05.2025	11:29:38,577	849		5,876
			849	5,876
			849	5,876
12.05.2025	11:29:24,680	500		5,875
			500	5,875
			500	5,875
12.05.2025	11:29:12,943	300		5,875
			300	5,875
			300	5,875
12.05.2025	11:28:49,275	300		5,875
			300	5,875
			300	5,875
12.05.2025	11:28:43,023	1 151		5,876
			300	5,876
			851	5,876
			1 151	5,876
12.05.2025	11:28:03,175	851		5,876
			851	5,876
			851	5,876
12.05.2025	11:28:01,127	851		5,876
			851	5,876
			851	5,876
12.05.2025	11:27:34,573	10 560		5,889
			854	5,889
			10 560	5,889
			9 706	5,889
12.05.2025	11:27:22,100	4 440		5,889
			4 440	5,889
			4 090	5,889
			350	5,889
12.05.2025	11:24:46,377	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:24:31,881	500		5,889
			500	5,889
			500	5,889
12.05.2025	11:24:03,693	170		5,889
			170	5,889
			170	5,889
12.05.2025	11:23:51,206	30		5,851
			30	5,851
			30	5,851
12.05.2025	11:23:26,952	150		5,889
			150	5,889
			150	5,889
12.05.2025	11:22:19,408	910		5,88
			910	5,88
			500	5,88
			410	5,88
12.05.2025	11:22:12,804	4 090		5,868
			4 090	5,868
			4 090	5,868
12.05.2025	11:19:54,974	150		5,871
			150	5,871
			150	5,871
12.05.2025	11:19:33,562	2 300		5,873
			2 300	5,873
			2 300	5,873
12.05.2025	11:18:55,085	340		5,874
			340	5,874
			340	5,874
12.05.2025	11:18:10,954	10		5,874
			10	5,874
			10	5,874
12.05.2025	11:18:09,145	350		5,874
			350	5,874
			350	5,874
12.05.2025	11:17:43,832	200		5,874
			200	5,874
			200	5,874
12.05.2025	11:17:41,016	7		5,874
			7	5,874
			7	5,874
12.05.2025	11:17:17,850	8		5,874
			8	5,874
			8	5,874
12.05.2025	11:17:09,184	12		5,874
			12	5,874
			12	5,874
12.05.2025	11:16:58,408	6		5,875
			6	5,875
			6	5,875
12.05.2025	11:16:14,329	12		5,874
			12	5,874
			12	5,874
12.05.2025	11:15:00,607	797		5,85
			350	5,85
			797	5,85
			447	5,85
12.05.2025	11:13:52,351	710		5,85
			350	5,85
			360	5,85
			710	5,85
12.05.2025	11:13:26,315	1 000		5,875
			1 000	5,875
			1 000	5,875
12.05.2025	11:13:19,305	115		5,875
			115	5,875
			115	5,875
12.05.2025	11:13:10,553	685		5,85
			350	5,85
			685	5,85
			335	5,85
12.05.2025	11:12:29,127	500		5,872
			500	5,872
			500	5,872
12.05.2025	11:12:22,080	30		5,842
			30	5,842
			30	5,842
12.05.2025	11:12:13,587	844		5,85
			350	5,85
			105	5,85
			844	5,85
			389	5,85
12.05.2025	11:11:55,701	2 000		5,872
			2 000	5,872
			2 000	5,872
12.05.2025	11:10:19,347	60		5,872
			60	5,872
			60	5,872
12.05.2025	11:10:18,804	100		5,872
			100	5,872
			100	5,872
12.05.2025	11:10:08,582	450		5,872
			450	5,872
			450	5,872
12.05.2025	11:09:35,407	4		5,842
			4	5,842
			4	5,842
12.05.2025	11:09:05,381	500		5,872
			500	5,872
			500	5,872
12.05.2025	11:07:31,236	190		5,87
			190	5,87
			190	5,87
12.05.2025	11:07:16,502	300		5,87
			300	5,87
			300	5,87
12.05.2025	11:06:44,784	50		5,867
			50	5,867
			50	5,867
12.05.2025	11:06:17,601	1 000		5,86
			1 000	5,86
			1 000	5,86
12.05.2025	11:06:14,621	1 000		5,861
			1 000	5,861
			1 000	5,861
12.05.2025	11:06:12,674	1 000		5,861
			1 000	5,861
			1 000	5,861
12.05.2025	11:06:12,559	803		5,861
			803	5,861
			803	5,861
12.05.2025	11:05:18,990	850		5,869
			850	5,869
			850	5,869
12.05.2025	11:03:56,606	20		5,869
			20	5,869
			20	5,869
12.05.2025	11:03:53,198	32		5,869
			32	5,869
			32	5,869
12.05.2025	11:03:12,465	17		5,869
			17	5,869
			17	5,869
12.05.2025	11:02:21,941	100		5,842
			100	5,842
			100	5,842
12.05.2025	11:02:16,628	400		5,871
			400	5,871
			400	5,871
12.05.2025	11:01:32,930	2 000		5,868
			2 000	5,868
			2 000	5,868
12.05.2025	11:00:53,984	6		5,871
			6	5,871
			6	5,871
12.05.2025	11:00:22,644	120		5,869
			120	5,869
			120	5,869
12.05.2025	10:59:57,881	172		5,867
			172	5,867
			172	5,867
12.05.2025	10:59:15,434	50		5,867
			50	5,867
			50	5,867
12.05.2025	10:58:23,706	10		5,866
			10	5,866
			10	5,866
12.05.2025	10:58:19,570	4 092		5,866
			4 092	5,866
			4 092	5,866
12.05.2025	10:58:12,390	4 092		5,866
			4 092	5,866
			4 092	5,866
12.05.2025	10:57:05,586	350		5,867
			350	5,867
			350	5,867
12.05.2025	10:56:31,407	1 394		5,841
			1 394	5,841
			1 394	5,841
12.05.2025	10:55:39,125	500		5,841
			350	5,841
			150	5,841
			500	5,841
12.05.2025	10:54:21,626	340		5,873
			340	5,873
			40	5,873
			300	5,873
12.05.2025	10:53:21,345	194		5,841
			28	5,841
			194	5,841
			166	5,841
12.05.2025	10:53:16,395	1 156		5,842
			856	5,842
			1 156	5,842
			300	5,842
12.05.2025	10:52:45,372	50		5,873
			50	5,873
			50	5,873
12.05.2025	10:52:10,258	150		5,873
			150	5,873
			150	5,873
12.05.2025	10:51:51,585	844		5,85
			350	5,85
			494	5,85
			844	5,85
12.05.2025	10:51:43,640	1 263		5,873
			195	5,873
			1 068	5,873
			1 263	5,873
12.05.2025	10:51:11,044	200		5,873
			200	5,873
			200	5,873
12.05.2025	10:51:00,667	62		5,842
			62	5,842
			62	5,842
12.05.2025	10:50:48,452	100		5,875
			100	5,875
			100	5,875
12.05.2025	10:50:32,856	200		5,875
			200	5,875
			200	5,875
12.05.2025	10:48:56,023	551		5,876
			551	5,876
			350	5,876
			201	5,876
12.05.2025	10:48:52,435	100		5,876
			100	5,876
			100	5,876
12.05.2025	10:48:46,182	200		5,841
			200	5,841
			200	5,841
12.05.2025	10:47:08,590	350		5,841
			350	5,841
			350	5,841
12.05.2025	10:46:57,990	1 650		5,841
			1 650	5,841
			1 650	5,841
12.05.2025	10:46:22,241	350		5,841
			350	5,841
			350	5,841
12.05.2025	10:44:24,851	500		5,874
			500	5,874
			500	5,874
12.05.2025	10:44:14,503	220		5,874
			220	5,874
			220	5,874
12.05.2025	10:44:04,782	550		5,841
			550	5,841
			200	5,841
			350	5,841
12.05.2025	10:44:02,023	330		5,874
			330	5,874
			330	5,874
12.05.2025	10:43:44,993	520		5,874
			350	5,874
			170	5,874
			520	5,874
12.05.2025	10:43:25,619	100		5,872
			100	5,872
			100	5,872
12.05.2025	10:42:20,570	250		5,874
			250	5,874
			250	5,874
12.05.2025	10:42:08,393	170		5,877
			170	5,877
			170	5,877
12.05.2025	10:42:03,036	1 600		5,841
			1 600	5,841
			1 600	5,841
12.05.2025	10:41:53,719	20		5,877
			20	5,877
			20	5,877
12.05.2025	10:39:22,799	55		5,873
			55	5,873
			55	5,873
12.05.2025	10:39:01,017	750		5,874
			350	5,874
			400	5,874
			750	5,874
12.05.2025	10:38:11,415	180		5,874
			180	5,874
			180	5,874
12.05.2025	10:38:07,995	100		5,874
			100	5,874
			100	5,874
12.05.2025	10:38:02,260	75		5,832
			75	5,832
			75	5,832
12.05.2025	10:37:41,582	100		5,875
			100	5,875
			100	5,875
12.05.2025	10:37:00,687	169		5,875
			169	5,875
			169	5,875
12.05.2025	10:36:45,755	800		5,869
			800	5,869
			800	5,869
12.05.2025	10:36:43,559	820		5,87
			820	5,87
			820	5,87
12.05.2025	10:36:32,904	600		5,85
			400	5,85
			200	5,85
			600	5,85
12.05.2025	10:36:30,048	8 000		5,852
			2 000	5,852
			6 000	5,852
			8 000	5,852
12.05.2025	10:36:24,478	2 000		5,853
			2 000	5,853
			2 000	5,853
12.05.2025	10:36:00,714	2		5,853
			2	5,853
			2	5,853
12.05.2025	10:35:24,155	1 000		5,853
			1 000	5,853
			1 000	5,853
12.05.2025	10:34:27,047	300		5,861
			300	5,861
			300	5,861
12.05.2025	10:33:21,692	4		5,869
			4	5,869
			4	5,869
12.05.2025	10:33:10,210	500		5,869
			500	5,869
			500	5,869
12.05.2025	10:33:04,829	2 000		5,853
			2 000	5,853
			2 000	5,853
12.05.2025	10:33:02,446	2 000		5,853
			2 000	5,853
			2 000	5,853
12.05.2025	10:32:35,352	70		5,899
			70	5,899
			70	5,899
12.05.2025	10:32:15,950	850		5,86
			350	5,86
			850	5,86
			500	5,86
12.05.2025	10:32:11,918	3 796		5,861
			3 796	5,861
			3 796	5,861
12.05.2025	10:32:05,682	1 204		5,861
			1 204	5,861
			854	5,861
			350	5,861
12.05.2025	10:31:58,719	16 749		5,88
			600	5,88
			350	5,88
			15 799	5,88
			16 749	5,88
12.05.2025	10:31:44,431	1 251		5,882
			400	5,882
			851	5,882
			1 251	5,882
12.05.2025	10:31:13,515	385		5,909
			350	5,909
			35	5,909
			385	5,909
12.05.2025	10:31:13,195	772		5,886
			300	5,886
			472	5,886
			772	5,886
12.05.2025	10:30:35,274	300		5,909
			300	5,909
			300	5,909
12.05.2025	10:30:12,911	200		5,913
			200	5,913
			200	5,913
12.05.2025	10:30:03,582	2 000		5,88
			350	5,88
			139	5,88
			2 000	5,88
			1 511	5,88
12.05.2025	10:29:18,944	6 276		5,90
			30	5,90
			6 276	5,90
			6 000	5,90
			246	5,90
12.05.2025	10:28:54,931	3 943		5,901
			3 943	5,901
			3 943	5,901
12.05.2025	10:28:11,928	350		5,901
			350	5,901
			350	5,901
12.05.2025	10:28:01,095	100		5,909
			100	5,909
			100	5,909
12.05.2025	10:27:57,364	2 902		5,91
			2 902	5,91
			500	5,91
			2 302	5,91
			100	5,91
12.05.2025	10:27:51,191	1 098		5,899
			1 098	5,899
			848	5,899
			250	5,899
12.05.2025	10:26:51,590	171		5,899
			171	5,899
			171	5,899
12.05.2025	10:26:27,798	19		5,909
			19	5,909
			19	5,909
12.05.2025	10:26:01,658	200		5,909
			200	5,909
			200	5,909
12.05.2025	10:25:20,082	500		5,88
			500	5,88
			150	5,88
			350	5,88
12.05.2025	10:25:06,431	50		5,909
			50	5,909
			50	5,909
12.05.2025	10:24:54,606	813		5,882
			500	5,882
			813	5,882
			313	5,882
12.05.2025	10:23:12,899	300		5,90
			300	5,90
			300	5,90
12.05.2025	10:23:07,836	100		5,88
			100	5,88
			100	5,88
12.05.2025	10:22:56,798	1 000		5,918
			1 000	5,918
			1 000	5,918
12.05.2025	10:22:28,602	300		5,918
			200	5,918
			300	5,918
			100	5,918
12.05.2025	10:22:23,121	5 000		5,91
			5 000	5,91
			5 000	5,91
12.05.2025	10:22:19,261	4 000		5,909
			4 000	5,909
			4 000	5,909
12.05.2025	10:22:11,799	150		5,909
			150	5,909
			150	5,909
12.05.2025	10:21:22,455	1 000		5,909
			1 000	5,909
			1 000	5,909
12.05.2025	10:21:01,869	490		5,909
			490	5,909
			490	5,909
12.05.2025	10:20:09,972	289		5,909
			289	5,909
			289	5,909
12.05.2025	10:19:29,014	248		5,871
			248	5,871
			248	5,871
12.05.2025	10:19:28,919	1 252		5,872
			1 252	5,872
			852	5,872
			300	5,872
			100	5,872
12.05.2025	10:19:23,380	7		5,909
			7	5,909
			7	5,909
12.05.2025	10:18:52,908	10		5,872
			10	5,872
			10	5,872
12.05.2025	10:18:31,909	180		5,909
			180	5,909
			180	5,909
12.05.2025	10:18:10,104	1 000		5,909
			1 000	5,909
			1 000	5,909
12.05.2025	10:17:35,881	100		5,909
			100	5,909
			100	5,909
12.05.2025	10:17:28,654	18 500		5,909
			18 500	5,909
			18 500	5,909
12.05.2025	10:17:28,189	1 500		5,909
			1 500	5,909
			1 500	5,909
12.05.2025	10:17:24,341	400		5,909
			400	5,909
			400	5,909
12.05.2025	10:16:15,505	500		5,909
			500	5,909
			500	5,909
12.05.2025	10:16:10,538	1 500		5,909
			1 500	5,909
			1 500	5,909
12.05.2025	10:15:24,339	840		5,90
			490	5,90
			350	5,90
			840	5,90
12.05.2025	10:15:23,829	600		5,901
			600	5,901
			600	5,901
12.05.2025	10:15:23,727	1 000		5,901
			350	5,901
			1 000	5,901
			634	5,901
			16	5,901
12.05.2025	10:14:45,468	850		5,889
			850	5,889
			850	5,889
12.05.2025	10:13:38,435	250		5,909
			250	5,909
			250	5,909
12.05.2025	10:13:27,067	30		5,909
			30	5,909
			30	5,909
12.05.2025	10:13:22,351	4 115		5,88
			4 115	5,88
			4 115	5,88
12.05.2025	10:13:17,713	3 916		5,88
			3 566	5,88
			3 916	5,88
			350	5,88
12.05.2025	10:13:08,507	400		5,909
			400	5,909
			400	5,909
12.05.2025	10:12:53,056	200		5,88
			200	5,88
			175	5,88
			25	5,88
12.05.2025	10:12:33,080	3 740		5,88
			3 740	5,88
			3 740	5,88
12.05.2025	10:12:26,150	300		5,909
			300	5,909
			300	5,909
12.05.2025	10:12:25,954	200		5,88
			200	5,88
			200	5,88
12.05.2025	10:12:20,162	1 000		5,909
			1 000	5,909
			650	5,909
			350	5,909
12.05.2025	10:11:35,342	100		5,918
			100	5,918
			100	5,918
12.05.2025	10:11:25,492	3 362		5,88
			350	5,88
			3 012	5,88
			3 362	5,88
12.05.2025	10:11:21,783	800		5,88
			800	5,88
			360	5,88
			440	5,88
12.05.2025	10:11:11,254	1 000		5,918
			1 000	5,918
			1 000	5,918
12.05.2025	10:11:01,591	1 000		5,918
			350	5,918
			650	5,918
			1 000	5,918
12.05.2025	10:10:16,174	3 713		5,88
			350	5,88
			3 363	5,88
			3 713	5,88
12.05.2025	10:10:13,027	200		5,88
			200	5,88
			200	5,88
12.05.2025	10:09:50,214	1 013		5,918
			1 013	5,918
			1 013	5,918
12.05.2025	10:09:10,619	2 511		5,88
			200	5,88
			2 511	5,88
			2 311	5,88
12.05.2025	10:09:10,494	1 389		5,891
			500	5,891
			40	5,891
			849	5,891
			1 389	5,891
12.05.2025	10:08:56,178	250		5,918
			250	5,918
			250	5,918
12.05.2025	10:07:49,703	500		5,92
			500	5,92
			500	5,92
12.05.2025	10:07:44,778	28 100		5,91
			28 000	5,91
			20 628	5,91
			2 000	5,91
			100	5,91
			400	5,91
			2 000	5,91
			264	5,91
			1 000	5,91
			400	5,91
			508	5,91
			200	5,91
			700	5,91
12.05.2025	10:05:50,726	2 000		5,897
			2 000	5,897
			2 000	5,897
12.05.2025	10:05:20,379	200		5,897
			200	5,897
			200	5,897
12.05.2025	10:04:51,825	770		5,897
			770	5,897
			770	5,897
12.05.2025	10:04:41,613	4 332		5,879
			4 332	5,879
			4 082	5,879
			250	5,879
12.05.2025	10:04:01,418	238		5,846
			238	5,846
			238	5,846
12.05.2025	10:03:48,766	64		5,88
			64	5,88
			64	5,88
12.05.2025	10:03:38,467	82		5,881
			82	5,881
			82	5,881
12.05.2025	10:03:05,384	60		5,879
			60	5,879
			60	5,879
12.05.2025	10:02:43,455	83		5,841
			83	5,841
			83	5,841
12.05.2025	10:02:31,849	135		5,88
			135	5,88
			135	5,88
12.05.2025	10:01:49,213	100		5,841
			100	5,841
			100	5,841
12.05.2025	10:01:28,308	300		5,841
			300	5,841
			300	5,841

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,50
Ask: 1 598,00
Stückzahl: 154 891
-5,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:28:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung