Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

1719

3994

1,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	13:01:53,500	1		2,714
			1	2,714
			1	2,714
24.10.2025	13:01:52,297	184		2,714
			184	2,714
			184	2,714
24.10.2025	13:01:42,830	92		2,714
			92	2,714
			92	2,714
24.10.2025	13:01:37,411	4 900		2,671
			500	2,671
			1 000	2,671
			4 900	2,671
			3 400	2,671
24.10.2025	13:01:29,794	7 366		2,67
			2 300	2,67
			4 366	2,67
			4 000	2,67
			1 000	2,67
			66	2,67
			2 500	2,67
			500	2,67
24.10.2025	13:01:16,183	8 300		2,70
			2 000	2,70
			300	2,70
			2 000	2,70
			1 000	2,70
			7 300	2,70
			4 000	2,70
24.10.2025	13:00:58,855	2 500		2,716
			2 500	2,716
			2 500	2,716
24.10.2025	13:00:58,775	2 500		2,716
			2 500	2,716
			2 500	2,716
24.10.2025	13:00:37,637	500		2,721
			500	2,721
			500	2,721
24.10.2025	13:00:34,672	1 400		2,73
			1 400	2,73
			1 400	2,73
24.10.2025	13:00:26,433	2 150		2,739
			2 150	2,739
			2 150	2,739
24.10.2025	13:00:09,342	250		2,739
			250	2,739
			250	2,739
24.10.2025	13:00:02,422	50		2,739
			50	2,739
			50	2,739
24.10.2025	12:59:42,480	182		2,739
			182	2,739
			182	2,739
24.10.2025	12:59:30,979	183		2,739
			183	2,739
			183	2,739
24.10.2025	12:57:46,771	40		2,749
			40	2,749
			40	2,749
24.10.2025	12:57:40,337	150		2,749
			150	2,749
			150	2,749
24.10.2025	12:57:26,874	12		2,749
			12	2,749
			12	2,749
24.10.2025	12:57:03,093	19		2,747
			19	2,747
			19	2,747
24.10.2025	12:56:28,153	160		2,75
			160	2,75
			160	2,75
24.10.2025	12:55:45,510	789		2,731
			789	2,731
			789	2,731
24.10.2025	12:54:50,666	700		2,748
			700	2,748
			700	2,748
24.10.2025	12:54:45,854	182		2,755
			182	2,755
			182	2,755
24.10.2025	12:54:23,298	1 008		2,742
			1 000	2,742
			1 008	2,742
			8	2,742
24.10.2025	12:53:46,206	1 000		2,743
			1 000	2,743
			1 000	2,743
24.10.2025	12:53:46,123	2 500		2,743
			2 500	2,743
			2 500	2,743
24.10.2025	12:53:40,601	1 707		2,75
			207	2,75
			1 707	2,75
			1 500	2,75
24.10.2025	12:53:34,137	500		2,76
			500	2,76
			500	2,76
24.10.2025	12:53:26,850	10		2,769
			10	2,769
			10	2,769
24.10.2025	12:52:15,492	1 750		2,751
			1 750	2,751
			1 750	2,751
24.10.2025	12:51:27,979	40		2,769
			40	2,769
			40	2,769
24.10.2025	12:49:48,229	10		2,769
			10	2,769
			10	2,769
24.10.2025	12:49:26,101	100		2,773
			100	2,773
			100	2,773
24.10.2025	12:49:25,572	615		2,751
			615	2,751
			615	2,751
24.10.2025	12:49:09,942	59		2,773
			59	2,773
			59	2,773
24.10.2025	12:48:40,665	72		2,782
			72	2,782
			72	2,782
24.10.2025	12:48:30,798	180		2,782
			180	2,782
			180	2,782
24.10.2025	12:47:43,909	5 000		2,764
			5 000	2,764
			5 000	2,764
24.10.2025	12:47:01,192	100		2,743
			100	2,743
			100	2,743
24.10.2025	12:46:43,928	2 000		2,743
			2 000	2,743
			2 000	2,743
24.10.2025	12:46:19,274	800		2,743
			800	2,743
			800	2,743
24.10.2025	12:46:01,897	511		2,72
			351	2,72
			511	2,72
			160	2,72
24.10.2025	12:46:01,839	1 797		2,72
			1 797	2,72
			1 797	2,72
24.10.2025	12:45:53,397	1 000		2,74
			500	2,74
			500	2,74
			1 000	2,74
24.10.2025	12:45:48,045	6 341		2,75
			107	2,75
			6 341	2,75
			3 000	2,75
			34	2,75
			3 000	2,75
			200	2,75
24.10.2025	12:45:45,436	4 136		2,76
			36	2,76
			4 136	2,76
			4 100	2,76
24.10.2025	12:45:42,544	4 136		2,761
			4 136	2,761
			4 136	2,761
24.10.2025	12:45:23,045	4 136		2,761
			4 136	2,761
			4 136	2,761
24.10.2025	12:45:10,796	50		2,781
			50	2,781
			50	2,781
24.10.2025	12:45:10,444	1 588		2,761
			1 588	2,761
			1 588	2,761
24.10.2025	12:45:10,398	4 136		2,761
			4 136	2,761
			4 136	2,761
24.10.2025	12:45:00,086	20		2,781
			20	2,781
			20	2,781
24.10.2025	12:44:46,623	1 830		2,781
			1 830	2,781
			1 830	2,781
24.10.2025	12:44:24,931	40		2,766
			40	2,766
			40	2,766
24.10.2025	12:44:22,093	5 357		2,789
			5 357	2,789
			358	2,789
			363	2,789
			4 636	2,789
24.10.2025	12:43:27,813	2 500		2,798
			2 500	2,798
			2 500	2,798
24.10.2025	12:43:12,657	60		2,799
			60	2,799
			60	2,799
24.10.2025	12:43:07,141	2 000		2,799
			2 000	2,799
			2 000	2,799
24.10.2025	12:42:39,952	1 090		2,798
			1 090	2,798
			1 090	2,798
24.10.2025	12:41:56,070	18		2,798
			18	2,798
			18	2,798
24.10.2025	12:40:42,997	100		2,817
			100	2,817
			100	2,817
24.10.2025	12:40:16,448	2 500		2,817
			2 500	2,817
			2 500	2,817
24.10.2025	12:38:23,967	100		2,817
			100	2,817
			100	2,817
24.10.2025	12:37:43,222	1		2,817
			1	2,817
			1	2,817
24.10.2025	12:35:56,325	42		2,799
			42	2,799
			42	2,799
24.10.2025	12:35:50,117	20		2,771
			20	2,771
			20	2,771
24.10.2025	12:35:34,450	200		2,799
			200	2,799
			200	2,799
24.10.2025	12:35:11,338	90		2,799
			90	2,799
			90	2,799
24.10.2025	12:34:52,640	1		2,799
			1	2,799
			1	2,799
24.10.2025	12:34:46,289	156		2,799
			156	2,799
			156	2,799
24.10.2025	12:34:38,210	1 000		2,799
			1 000	2,799
			1 000	2,799
24.10.2025	12:34:24,323	178		2,799
			178	2,799
			178	2,799
24.10.2025	12:34:03,713	1		2,771
			1	2,771
			1	2,771
24.10.2025	12:33:14,811	1 000		2,799
			1 000	2,799
			1 000	2,799
24.10.2025	12:33:12,023	400		2,761
			400	2,761
			400	2,761
24.10.2025	12:29:44,373	80		2,799
			80	2,799
			80	2,799
24.10.2025	12:29:06,120	3		2,771
			3	2,771
			3	2,771
24.10.2025	12:28:41,668	358		2,799
			358	2,799
			358	2,799
24.10.2025	12:28:32,393	108		2,799
			108	2,799
			108	2,799
24.10.2025	12:27:57,000	1		2,799
			1	2,799
			1	2,799
24.10.2025	12:27:48,825	15		2,799
			15	2,799
			15	2,799
24.10.2025	12:26:44,333	100		2,799
			100	2,799
			100	2,799
24.10.2025	12:25:33,201	5 000		2,799
			5 000	2,799
			5 000	2,799
24.10.2025	12:24:19,404	2		2,799
			2	2,799
			2	2,799
24.10.2025	12:24:18,601	356		2,799
			356	2,799
			356	2,799
24.10.2025	12:24:16,396	800		2,799
			800	2,799
			800	2,799
24.10.2025	12:24:01,062	500		2,78
			500	2,78
			500	2,78
24.10.2025	12:23:43,393	291		2,799
			170	2,799
			291	2,799
			120	2,799
			1	2,799
24.10.2025	12:23:28,939	16 198		2,799
			5 000	2,799
			11 198	2,799
			16 000	2,799
			198	2,799
24.10.2025	12:23:07,128	5 000		2,817
			5 000	2,817
			5 000	2,817
24.10.2025	12:23:07,076	5 000		2,817
			5 000	2,817
			5 000	2,817
24.10.2025	12:22:21,515	25		2,82
			25	2,82
			25	2,82
24.10.2025	12:22:16,421	48		2,82
			48	2,82
			48	2,82
24.10.2025	12:22:02,113	500		2,82
			500	2,82
			500	2,82
24.10.2025	12:21:59,408	2 660		2,789
			2 500	2,789
			2 660	2,789
			160	2,789
24.10.2025	12:21:59,292	100		2,80
			100	2,80
			100	2,80
24.10.2025	12:21:56,070	567		2,82
			567	2,82
			67	2,82
			500	2,82
24.10.2025	12:21:45,277	2 500		2,821
			2 500	2,821
			2 500	2,821
24.10.2025	12:21:44,123	4 040		2,821
			3 540	2,821
			500	2,821
			4 040	2,821
24.10.2025	12:21:42,651	2 500		2,821
			2 500	2,821
			2 500	2,821
24.10.2025	12:21:34,079	5		2,842
			5	2,842
			5	2,842
24.10.2025	12:21:20,800	425		2,821
			425	2,821
			425	2,821
24.10.2025	12:20:49,454	300		2,849
			300	2,849
			300	2,849
24.10.2025	12:20:44,871	345		2,849
			345	2,849
			345	2,849
24.10.2025	12:20:41,989	1 000		2,849
			1 000	2,849
			1 000	2,849
24.10.2025	12:20:35,624	7 600		2,849
			7 600	2,849
			5 000	2,849
			2 600	2,849
24.10.2025	12:20:17,189	5 000		2,851
			5 000	2,851
			5 000	2,851
24.10.2025	12:20:04,994	2 900		2,85
			1 000	2,85
			1 500	2,85
			200	2,85
			200	2,85
			2 900	2,85
24.10.2025	12:20:04,857	2 500		2,834
			2 500	2,834
			2 500	2,834
24.10.2025	12:19:56,517	250		2,834
			250	2,834
			250	2,834
24.10.2025	12:19:45,288	1 000		2,821
			1 000	2,821
			1 000	2,821
24.10.2025	12:19:30,008	330		2,834
			330	2,834
			330	2,834
24.10.2025	12:18:55,802	608		2,821
			608	2,821
			608	2,821
24.10.2025	12:18:55,441	2 000		2,821
			2 000	2,821
			2 000	2,821
24.10.2025	12:18:52,489	4		2,834
			4	2,834
			4	2,834
24.10.2025	12:18:35,443	3 906		2,825
			3 906	2,825
			3 906	2,825
24.10.2025	12:18:26,766	1 000		2,827
			1 000	2,827
			1 000	2,827
24.10.2025	12:18:18,691	3 906		2,826
			3 906	2,826
			3 906	2,826
24.10.2025	12:16:50,101	1 068		2,816
			1 068	2,816
			1 068	2,816
24.10.2025	12:16:35,589	50		2,826
			50	2,826
			50	2,826
24.10.2025	12:16:30,010	100		2,826
			100	2,826
			100	2,826
24.10.2025	12:16:25,459	54		2,807
			54	2,807
			54	2,807
24.10.2025	12:16:20,485	25		2,807
			25	2,807
			25	2,807
24.10.2025	12:15:32,000	540		2,815
			540	2,815
			540	2,815
24.10.2025	12:14:41,778	500		2,815
			500	2,815
			500	2,815
24.10.2025	12:14:33,312	3 000		2,791
			3 000	2,791
			3 000	2,791
24.10.2025	12:14:24,285	1 000		2,79
			200	2,79
			800	2,79
			1 000	2,79
24.10.2025	12:13:55,376	1 500		2,815
			1 500	2,815
			1 500	2,815
24.10.2025	12:13:48,653	900		2,79
			900	2,79
			900	2,79
24.10.2025	12:13:46,956	200		2,815
			200	2,815
			200	2,815
24.10.2025	12:13:28,927	6		2,815
			6	2,815
			6	2,815
24.10.2025	12:13:28,134	4 400		2,80
			22	2,80
			1 000	2,80
			1 800	2,80
			1 500	2,80
			3 776	2,80
			100	2,80
			602	2,80
24.10.2025	12:12:51,004	2 500		2,796
			2 500	2,796
			2 500	2,796
24.10.2025	12:12:24,521	16		2,783
			16	2,783
			16	2,783
24.10.2025	12:12:22,670	50		2,783
			50	2,783
			50	2,783
24.10.2025	12:12:13,059	8 490		2,796
			8 490	2,796
			8 490	2,796
24.10.2025	12:12:07,613	1 510		2,78
			1 510	2,78
			10	2,78
			1 500	2,78
24.10.2025	12:10:22,128	2 500		2,781
			2 500	2,781
			2 500	2,781
24.10.2025	12:10:21,454	2 500		2,781
			2 500	2,781
			2 500	2,781
24.10.2025	12:10:05,331	72		2,799
			72	2,799
			72	2,799
24.10.2025	12:09:38,686	90		2,799
			90	2,799
			90	2,799
24.10.2025	12:08:52,685	1 876		2,766
			1 876	2,766
			1 876	2,766
24.10.2025	12:07:25,275	643		2,799
			643	2,799
			643	2,799
24.10.2025	12:05:31,406	119		2,799
			119	2,799
			119	2,799
24.10.2025	12:04:38,144	1 500		2,761
			1 500	2,761
			1 500	2,761
24.10.2025	12:04:11,683	2 000		2,784
			2 000	2,784
			2 000	2,784
24.10.2025	12:04:01,199	2 000		2,784
			2 000	2,784
			2 000	2,784
24.10.2025	12:03:55,152	1 200		2,784
			1 200	2,784
			1 200	2,784
24.10.2025	12:03:49,023	100		2,784
			100	2,784
			100	2,784
24.10.2025	12:03:41,099	500		2,784
			500	2,784
			500	2,784
24.10.2025	12:02:50,039	200		2,79
			200	2,79
			200	2,79
24.10.2025	12:02:36,522	750		2,79
			750	2,79
			750	2,79
24.10.2025	12:02:24,851	143		2,782
			143	2,782
			143	2,782
24.10.2025	12:01:53,112	17		2,787
			17	2,787
			17	2,787
24.10.2025	12:00:26,222	45		2,79
			45	2,79
			45	2,79
24.10.2025	11:59:34,557	36		2,792
			36	2,792
			36	2,792
24.10.2025	11:59:28,291	100		2,793
			100	2,793
			100	2,793
24.10.2025	11:58:15,696	300		2,799
			300	2,799
			300	2,799
24.10.2025	11:57:19,072	5 000		2,758
			5 000	2,758
			5 000	2,758
24.10.2025	11:57:04,560	6 519		2,75
			1 886	2,75
			6 519	2,75
			333	2,75
			300	2,75
			1 000	2,75
			3 000	2,75
24.10.2025	11:56:53,087	2 500		2,761
			2 500	2,761
			2 500	2,761
24.10.2025	11:56:52,351	2 500		2,761
			2 500	2,761
			2 500	2,761
24.10.2025	11:56:35,417	200		2,79
			200	2,79
			200	2,79
24.10.2025	11:56:31,286	700		2,793
			700	2,793
			700	2,793
24.10.2025	11:56:21,739	150		2,799
			150	2,799
			150	2,799
24.10.2025	11:55:17,828	2 500		2,799
			2 500	2,799
			2 500	2,799
24.10.2025	11:55:13,927	2 500		2,799
			2 500	2,799
			2 500	2,799
24.10.2025	11:54:50,909	300		2,776
			300	2,776
			300	2,776
24.10.2025	11:54:21,332	200		2,799
			200	2,799
			200	2,799
24.10.2025	11:54:19,127	8 000		2,778
			8 000	2,778
			8 000	2,778
24.10.2025	11:53:47,035	946		2,799
			946	2,799
			946	2,799
24.10.2025	11:53:37,848	2 500		2,799
			2 500	2,799
			2 500	2,799
24.10.2025	11:52:27,345	74		2,799
			74	2,799
			74	2,799
24.10.2025	11:52:13,811	1 800		2,799
			1 800	2,799
			1 080	2,799
			720	2,799
24.10.2025	11:51:35,748	3		2,768
			3	2,768
			3	2,768
24.10.2025	11:51:25,491	1		2,799
			1	2,799
			1	2,799
24.10.2025	11:51:24,385	121		2,799
			121	2,799
			121	2,799
24.10.2025	11:51:23,820	13		2,799
			13	2,799
			13	2,799
24.10.2025	11:51:22,686	700		2,776
			700	2,776
			700	2,776
24.10.2025	11:51:10,235	200		2,768
			200	2,768
			200	2,768
24.10.2025	11:50:08,720	18		2,799
			18	2,799
			18	2,799
24.10.2025	11:49:52,648	5		2,799
			5	2,799
			5	2,799
24.10.2025	11:49:41,588	50		2,80
			50	2,80
			50	2,80
24.10.2025	11:49:34,513	36		2,812
			36	2,812
			36	2,812
24.10.2025	11:49:30,573	535		2,812
			535	2,812
			535	2,812
24.10.2025	11:49:22,998	67		2,82
			67	2,82
			67	2,82
24.10.2025	11:49:08,561	200		2,776
			200	2,776
			200	2,776
24.10.2025	11:48:53,359	667		2,82
			667	2,82
			667	2,82
24.10.2025	11:48:40,192	4		2,803
			4	2,803
			4	2,803
24.10.2025	11:48:20,049	150		2,812
			150	2,812
			150	2,812
24.10.2025	11:48:16,030	1		2,768
			1	2,768
			1	2,768
24.10.2025	11:48:02,794	500		2,759
			500	2,759
			500	2,759
24.10.2025	11:47:27,336	67		2,80
			67	2,80
			67	2,80
24.10.2025	11:47:06,103	800		2,79
			800	2,79
			800	2,79
24.10.2025	11:47:03,444	1 500		2,791
			1 500	2,791
			1 500	2,791
24.10.2025	11:46:53,248	120		2,819
			120	2,819
			120	2,819
24.10.2025	11:45:28,088	1 955		2,827
			1 955	2,827
			1 955	2,827
24.10.2025	11:44:57,092	140		2,824
			140	2,824
			140	2,824
24.10.2025	11:44:52,626	20		2,82
			20	2,82
			20	2,82
24.10.2025	11:44:44,009	700		2,819
			700	2,819
			700	2,819
24.10.2025	11:44:12,062	200		2,799
			200	2,799
			200	2,799
24.10.2025	11:44:05,701	500		2,81
			500	2,81
			500	2,81
24.10.2025	11:44:02,931	1 068		2,81
			1 068	2,81
			1 068	2,81
24.10.2025	11:43:56,444	532		2,809
			532	2,809
			532	2,809
24.10.2025	11:43:53,650	1 000		2,78
			1 000	2,78
			1 000	2,78
24.10.2025	11:43:47,123	1 000		2,809
			1 000	2,809
			1 000	2,809
24.10.2025	11:43:37,655	113		2,81
			113	2,81
			113	2,81
24.10.2025	11:43:35,021	100		2,809
			100	2,809
			100	2,809
24.10.2025	11:43:23,385	54		2,80
			54	2,80
			54	2,80
24.10.2025	11:43:21,506	500		2,795
			500	2,795
			500	2,795
24.10.2025	11:43:09,884	333		2,80
			333	2,80
			333	2,80
24.10.2025	11:43:08,030	150		2,786
			150	2,786
			150	2,786
24.10.2025	11:43:03,757	360		2,785
			360	2,785
			360	2,785
24.10.2025	11:42:51,031	1 000		2,79
			1 000	2,79
			1 000	2,79
24.10.2025	11:42:40,995	150		2,785
			150	2,785
			150	2,785
24.10.2025	11:42:39,827	250		2,784
			250	2,784
			250	2,784
24.10.2025	11:42:37,349	60		2,784
			60	2,784
			60	2,784
24.10.2025	11:42:27,770	150		2,789
			150	2,789
			150	2,789
24.10.2025	11:42:12,107	10		2,789
			10	2,789
			10	2,789
24.10.2025	11:41:28,585	1 044		2,751
			1 044	2,751
			1 044	2,751
24.10.2025	11:41:28,509	3 000		2,751
			3 000	2,751
			3 000	2,751
24.10.2025	11:41:28,445	3 000		2,751
			3 000	2,751
			3 000	2,751
24.10.2025	11:41:16,455	1		2,784
			1	2,784
			1	2,784
24.10.2025	11:40:53,932	4		2,758
			4	2,758
			4	2,758
24.10.2025	11:40:47,803	1 000		2,735
			500	2,735
			500	2,735
			1 000	2,735
24.10.2025	11:40:41,536	1		2,758
			1	2,758
			1	2,758
24.10.2025	11:40:40,184	1 000		2,76
			1 000	2,76
			1 000	2,76
24.10.2025	11:40:33,019	978		2,758
			978	2,758
			978	2,758
24.10.2025	11:40:32,812	500		2,758
			500	2,758
			500	2,758
24.10.2025	11:40:25,211	1		2,758
			1	2,758
			1	2,758
24.10.2025	11:40:11,570	360		2,758
			360	2,758
			360	2,758
24.10.2025	11:40:09,911	1 000		2,767
			1 000	2,767
			1 000	2,767
24.10.2025	11:40:01,411	704		2,741
			704	2,741
			704	2,741
24.10.2025	11:39:46,716	50		2,767
			50	2,767
			50	2,767
24.10.2025	11:39:45,714	200		2,767
			200	2,767
			200	2,767
24.10.2025	11:39:41,819	100		2,767
			100	2,767
			100	2,767
24.10.2025	11:39:10,996	93		2,775
			93	2,775
			93	2,775
24.10.2025	11:38:48,602	3 283		2,726
			3 283	2,726
			3 283	2,726
24.10.2025	11:38:39,378	3		2,775
			3	2,775
			3	2,775
24.10.2025	11:37:53,509	300		2,726
			300	2,726
			300	2,726
24.10.2025	11:37:53,465	1 313		2,726
			1 313	2,726
			403	2,726
			910	2,726
24.10.2025	11:37:53,390	179		2,766
			179	2,766
			179	2,766
24.10.2025	11:37:45,377	50		2,775
			50	2,775
			50	2,775
24.10.2025	11:37:36,349	1 000		2,746
			1 000	2,746
			1 000	2,746
24.10.2025	11:37:11,101	1 000		2,74
			1 000	2,74
			1 000	2,74
24.10.2025	11:37:07,399	1 000		2,741
			1 000	2,741
			1 000	2,741
24.10.2025	11:37:07,286	135		2,75
			135	2,75
			60	2,75
			75	2,75
24.10.2025	11:37:05,266	200		2,752
			200	2,752
			200	2,752
24.10.2025	11:37:00,729	500		2,755
			500	2,755
			500	2,755
24.10.2025	11:36:59,697	2 750		2,756
			250	2,756
			2 750	2,756
			2 000	2,756
			500	2,756
24.10.2025	11:36:51,683	350		2,793
			350	2,793
			350	2,793
24.10.2025	11:36:35,986	80		2,772
			80	2,772
			80	2,772
24.10.2025	11:36:23,636	300		2,77
			300	2,77
			300	2,77
24.10.2025	11:36:15,879	370		2,794
			370	2,794
			370	2,794
24.10.2025	11:35:05,703	2 762		2,751
			2 762	2,751
			2 762	2,751
24.10.2025	11:35:02,172	6 700		2,751
			1 200	2,751
			4 500	2,751
			2 900	2,751
			1 200	2,751
			2 600	2,751
			1 000	2,751
24.10.2025	11:34:49,129	2 500		2,766
			2 500	2,766
			2 500	2,766
24.10.2025	11:34:41,474	1 000		2,766
			1 000	2,766
			1 000	2,766
24.10.2025	11:34:41,366	2 000		2,766
			1 000	2,766
			2 000	2,766
			1 000	2,766
24.10.2025	11:34:41,278	454		2,766
			454	2,766
			254	2,766
			200	2,766
24.10.2025	11:34:41,109	3 037		2,79
			3 037	2,79
			37	2,79
			2 500	2,79
			500	2,79
24.10.2025	11:34:27,063	7 500		2,795
			300	2,795
			200	2,795
			7 500	2,795
			7 000	2,795
24.10.2025	11:34:11,768	2 500		2,803
			2 500	2,803
			2 500	2,803
24.10.2025	11:34:10,409	2 500		2,803
			2 500	2,803
			2 500	2,803
24.10.2025	11:34:09,352	2 500		2,803
			2 500	2,803
			2 500	2,803
24.10.2025	11:33:54,291	1 800		2,824
			1 800	2,824
			1 800	2,824
24.10.2025	11:33:37,586	500		2,824
			500	2,824
			500	2,824
24.10.2025	11:32:56,919	200		2,825
			200	2,825
			200	2,825
24.10.2025	11:32:48,838	1 000		2,824
			1 000	2,824
			1 000	2,824
24.10.2025	11:32:45,586	580		2,824
			580	2,824
			580	2,824
24.10.2025	11:32:44,918	105		2,824
			105	2,824
			105	2,824
24.10.2025	11:32:36,140	10		2,824
			10	2,824
			10	2,824
24.10.2025	11:32:21,202	42		2,827
			42	2,827
			42	2,827
24.10.2025	11:32:17,811	18		2,827
			18	2,827
			18	2,827
24.10.2025	11:32:15,797	36		2,827
			36	2,827
			36	2,827
24.10.2025	11:32:10,032	400		2,827
			400	2,827
			400	2,827
24.10.2025	11:32:02,657	355		2,827
			355	2,827
			355	2,827
24.10.2025	11:31:56,111	1 000		2,827
			1 000	2,827
			1 000	2,827
24.10.2025	11:31:54,934	500		2,801
			500	2,801
			500	2,801
24.10.2025	11:31:51,533	2 500		2,801
			2 500	2,801
			2 500	2,801
24.10.2025	11:31:49,256	1 200		2,81
			400	2,81
			100	2,81
			200	2,81
			500	2,81
			500	2,81
			700	2,81
24.10.2025	11:31:38,292	2 500		2,831
			2 500	2,831
			2 500	2,831
24.10.2025	11:31:35,084	15		2,836
			15	2,836
			15	2,836
24.10.2025	11:31:32,637	300		2,842
			300	2,842
			300	2,842
24.10.2025	11:31:29,516	372		2,824
			372	2,824
			372	2,824
24.10.2025	11:31:20,955	3 522		2,845
			3 522	2,845
			3 522	2,845
24.10.2025	11:31:08,217	135		2,839
			135	2,839
			135	2,839
24.10.2025	11:30:28,435	2 000		2,811
			2 000	2,811
			2 000	2,811
24.10.2025	11:30:18,613	500		2,844
			400	2,844
			500	2,844
			100	2,844
24.10.2025	11:30:13,910	2 000		2,844
			2 000	2,844
			2 000	2,844
24.10.2025	11:29:58,978	1 000		2,844
			1 000	2,844
			1 000	2,844
24.10.2025	11:29:55,717	500		2,811
			500	2,811
			500	2,811
24.10.2025	11:29:50,621	350		2,811
			350	2,811
			350	2,811
24.10.2025	11:29:34,289	18		2,844
			18	2,844
			18	2,844
24.10.2025	11:28:49,287	354		2,839
			354	2,839
			354	2,839
24.10.2025	11:28:47,009	500		2,845
			500	2,845
			500	2,845
24.10.2025	11:28:40,167	200		2,84
			200	2,84
			200	2,84
24.10.2025	11:28:22,424	1 000		2,844
			1 000	2,844
			1 000	2,844
24.10.2025	11:28:18,294	1 375		2,84
			1 000	2,84
			375	2,84
			1 375	2,84
24.10.2025	11:28:17,198	800		2,839
			800	2,839
			800	2,839
24.10.2025	11:28:13,878	2		2,839
			2	2,839
			2	2,839
24.10.2025	11:28:13,274	175		2,839
			175	2,839
			175	2,839
24.10.2025	11:28:11,952	300		2,83
			300	2,83
			300	2,83
24.10.2025	11:27:40,485	1 000		2,81
			1 000	2,81
			1 000	2,81
24.10.2025	11:27:31,000	3 007		2,789
			1 886	2,789
			754	2,789
			3 007	2,789
			367	2,789
24.10.2025	11:27:30,922	5 000		2,789
			4 700	2,789
			300	2,789
			5 000	2,789
24.10.2025	11:27:30,905	300		2,794
			300	2,794
			300	2,794
24.10.2025	11:27:28,834	1 750		2,809
			1 750	2,809
			1 750	2,809
24.10.2025	11:27:14,751	300		2,81
			300	2,81
			300	2,81
24.10.2025	11:27:08,405	100		2,82
			100	2,82
			100	2,82
24.10.2025	11:27:03,402	245		2,836
			245	2,836
			245	2,836

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung