Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1336
3003
145,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:59:36,530 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:35,730 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:59:35,222 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 09:59:32,609 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:32,308 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:19,330 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:59:18,123 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:59:13,400 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:11,183 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:10,381 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:05,961 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 09:59:02,836 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:02,735 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:46,538 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:58:44,323 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:44,019 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:42,589 | 147 | 145,70 | |
| 147 | 145,70 | |||
| 147 | 145,70 | |||
| 31.10.2025 | 09:58:36,640 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:36,146 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:36,074 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 31.10.2025 | 09:58:32,656 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:58:26,453 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 31.10.2025 | 09:58:13,942 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:13,641 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:12,534 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:11,629 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:10,931 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:58:10,524 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:06,605 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:06,103 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:05,900 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:58:04,806 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:04,351 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:04,294 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:58:03,691 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:00,472 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:57:48,255 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:57:46,288 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:57:44,985 | 11 | 145,70 | |
| 11 | 145,70 | |||
| 11 | 145,70 | |||
| 31.10.2025 | 09:57:44,881 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:44,546 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:43,517 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:57:42,872 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:42,769 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:57:38,347 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:57:32,713 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:32,514 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:13,497 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 09:57:10,677 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:57:07,663 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:57:06,253 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:57:05,957 | 9 | 145,68 | |
| 9 | 145,68 | |||
| 9 | 145,68 | |||
| 31.10.2025 | 09:56:52,895 | 12 | 145,70 | |
| 12 | 145,70 | |||
| 12 | 145,70 | |||
| 31.10.2025 | 09:56:52,784 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:43,126 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:56:40,311 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:39,103 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 31.10.2025 | 09:56:37,092 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:36,087 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 31.10.2025 | 09:56:35,686 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:35,380 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:56:34,077 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:32,768 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:32,264 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:27,028 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:20,285 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:19,278 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:16,664 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:14,855 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:14,252 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:56:10,230 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:08,119 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:06,813 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:06,320 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:55:57,958 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:55:45,888 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:55:35,722 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:55:15,705 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:55:13,092 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:55:07,760 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:55:06,298 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 09:55:05,549 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:55:05,052 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:55:03,939 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:58,820 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:57,904 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:54:46,137 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:54:45,640 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:54:43,823 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:42,319 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:39,900 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:38,596 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:36,887 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:35,679 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:54:33,870 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:21,995 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:54:20,345 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:16,465 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:15,859 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:10,526 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:09,920 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:07,512 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:06,204 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:06,003 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 09:54:05,298 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:04,089 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:53:46,383 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:53:38,335 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:53:36,226 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:53:36,029 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 09:53:34,895 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:53:32,104 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 09:53:19,930 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 31.10.2025 | 09:53:16,510 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:53:16,111 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:53:13,498 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:53:11,184 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:53:08,979 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:53:08,275 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:53:08,075 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:53:05,664 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:52:46,958 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:46,658 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:41,927 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:52:39,818 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:52:39,715 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:38,712 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:52:36,401 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:36,316 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:35,803 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 09:52:32,580 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:26,544 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:18,189 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:52:14,168 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:52:12,420 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:52:12,051 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:11,850 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:08,931 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:52:05,823 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 31.10.2025 | 09:52:01,902 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 31.10.2025 | 09:51:53,887 | 25 | 145,68 | |
| 25 | 145,68 | |||
| 25 | 145,68 | |||
| 31.10.2025 | 09:51:50,925 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:49,821 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:51:49,621 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:48,715 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:51:48,514 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:48,414 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:51:48,115 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:46,806 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:46,501 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:51:45,597 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:44,288 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:43,482 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:40,968 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:39,363 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:37,350 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:51:36,448 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:35,952 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:51:35,844 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 31.10.2025 | 09:51:25,051 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 31.10.2025 | 09:51:16,240 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:13,311 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:10,190 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:07,576 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:05,766 | 5 | 145,66 | |
| 1 | 145,66 | |||
| 4 | 145,66 | |||
| 5 | 145,66 | |||
| 31.10.2025 | 09:51:05,366 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:05,262 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:03,578 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:51:03,455 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:48,661 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:48,160 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:47,155 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:45,742 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:42,927 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:50:41,120 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:36,386 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 31.10.2025 | 09:50:24,069 | 17 | 145,68 | |
| 17 | 145,68 | |||
| 17 | 145,68 | |||
| 31.10.2025 | 09:50:19,612 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 09:50:14,652 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:50:12,542 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:10,918 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:10,832 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:09,425 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:08,998 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:06,293 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:05,784 | 8 | 145,66 | |
| 8 | 145,66 | |||
| 8 | 145,66 | |||
| 31.10.2025 | 09:50:05,421 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:50:03,969 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:50:03,367 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:50:01,756 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:51,190 | 21 | 145,68 | |
| 21 | 145,68 | |||
| 21 | 145,68 | |||
| 31.10.2025 | 09:49:42,641 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:38,923 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:37,828 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:37,419 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:36,511 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:35,919 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 09:49:35,810 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:49:33,092 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:32,490 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:30,681 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:26,583 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:49:24,544 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:49:16,394 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:12,373 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:11,671 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:11,164 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:09,254 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:07,046 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:06,240 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:49:06,042 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 09:48:48,141 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:42,332 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 09:48:41,914 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:41,208 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:39,702 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:39,402 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 09:48:38,098 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:35,785 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 09:48:22,207 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:19,990 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:13,955 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:13,051 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:12,456 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:12,346 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:08,729 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:48:05,709 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 31.10.2025 | 09:47:52,934 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:47:51,729 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:47:45,090 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 31.10.2025 | 09:47:44,187 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 09:47:39,764 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:47:39,659 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:47:37,849 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:47:35,744 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 31.10.2025 | 09:47:35,640 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:47:34,028 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:47:27,100 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:47:21,959 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:47:21,858 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:47:21,758 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:47:21,359 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:47:17,648 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:47:12,917 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:47:09,899 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:47:07,284 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:47:06,479 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:47:06,076 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:47:05,680 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:47:03,965 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:46:47,158 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:46:46,963 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:46:46,058 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:46:45,853 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:46:43,541 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:46:41,170 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:46:38,720 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:46:37,120 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:46:35,715 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:46:18,815 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:46:17,909 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:46:12,588 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:46:10,261 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:46:08,251 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:46:07,444 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:46:06,941 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 09:46:05,862 | 9 | 145,66 | |
| 9 | 145,66 | |||
| 9 | 145,66 | |||
| 31.10.2025 | 09:46:05,757 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:46:04,024 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:46:03,831 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:58,093 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 09:45:50,050 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:49,245 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:48,741 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:47,335 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:45:45,910 | 172 | 145,68 | |
| 172 | 145,68 | |||
| 172 | 145,68 | |||
| 31.10.2025 | 09:45:43,814 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:43,210 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:42,505 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:45:39,183 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:38,878 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:45:36,966 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:36,362 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 09:45:35,560 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:34,060 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:26,808 | 18 | 145,68 | |
| 18 | 145,68 | |||
| 18 | 145,68 | |||
| 31.10.2025 | 09:45:16,151 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:45:13,938 | 450 | 145,68 | |
| 450 | 145,68 | |||
| 450 | 145,68 | |||
| 31.10.2025 | 09:45:13,130 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:10,010 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:45:09,407 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:45:09,194 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:09,104 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 09:45:07,293 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:45:06,487 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:45:06,294 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 31.10.2025 | 09:44:58,533 | 45 | 145,68 | |
| 45 | 145,68 | |||
| 45 | 145,68 | |||
| 31.10.2025 | 09:44:49,494 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:44:43,348 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:37,818 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:36,914 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:35,709 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 09:44:34,761 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:34,303 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:34,015 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:33,092 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:19,919 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:16,295 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:14,426 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:13,981 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:44:12,570 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:44:05,835 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:43:48,978 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:43:42,995 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:43:42,303 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:43:39,273 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:43:35,965 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 31.10.2025 | 09:43:35,762 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:43:35,057 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:43:28,717 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:43:16,045 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:43:15,042 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:43:13,733 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:43:12,825 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:43:09,809 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:43:09,607 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:43:08,400 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:43:05,642 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 31.10.2025 | 09:43:05,566 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:43:04,893 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:42:50,201 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 09:42:46,881 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:42:46,579 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00