Allianz SE

44

19

345.90

Date Time Volume Order Volume Price
18/09/2025 07:57:26.692 28   345.90
      28 345.90
      28 345.90
18/09/2025 07:56:54.972 2   345.90
      2 345.90
      2 345.90
18/09/2025 07:56:17.923 13   345.90
      13 345.90
      13 345.90
18/09/2025 07:55:01.485 16   345.90
      10 345.90
      2 345.90
      4 345.90
      16 345.90
18/09/2025 07:54:30.552 35   345.40
      35 345.40
      23 345.40
      2 345.40
      10 345.40
18/09/2025 07:50:50.358 15   345.90
      15 345.90
      15 345.90
18/09/2025 07:50:19.146 3   345.30
      3 345.30
      3 345.30
18/09/2025 07:50:05.963 20   345.30
      20 345.30
      20 345.30
18/09/2025 07:50:05.491 50   345.90
      42 345.90
      8 345.90
      50 345.90
18/09/2025 07:46:30.244 10   345.90
      10 345.90
      10 345.90
18/09/2025 07:46:25.922 10   345.40
      8 345.40
      10 345.40
      2 345.40
18/09/2025 07:45:42.393 5   345.90
      5 345.90
      5 345.90
18/09/2025 07:44:37.531 4   345.90
      4 345.90
      4 345.90
18/09/2025 07:35:41.738 5   345.90
      2 345.90
      3 345.90
      5 345.90
18/09/2025 07:34:34.063 14   345.30
      2 345.30
      14 345.30
      10 345.30
      2 345.30
18/09/2025 07:32:28.174 150   345.80
      150 345.80
      150 345.80
18/09/2025 07:32:20.545 5   345.70
      5 345.70
      5 345.70
18/09/2025 07:31:00.212 1   345.30
      1 345.30
      1 345.30
18/09/2025 07:30:08.140 99   345.90
      3 345.90
      17 345.90
      1 345.90
      3 345.90
      6 345.90
      50 345.90
      14 345.90
      5 345.90
      12 345.90
      1 345.90
      1 345.90
      40 345.90
      1 345.90
      3 345.90
      7 345.90
      22 345.90
      2 345.90
      10 345.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)