Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7692
7077
110.2609
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:17:38.234 | 4 | 110.2609 | |
| 4 | 110.2609 | |||
| 4 | 110.2609 | |||
| 07/11/2025 | 19:17:28.872 | 3 | 110.487 | |
| 3 | 110.487 | |||
| 3 | 110.487 | |||
| 07/11/2025 | 19:17:20.124 | 2 | 110.4993 | |
| 2 | 110.4993 | |||
| 2 | 110.4993 | |||
| 07/11/2025 | 19:17:19.722 | 1 | 110.5003 | |
| 1 | 110.5003 | |||
| 1 | 110.5003 | |||
| 07/11/2025 | 19:17:16.202 | 4 | 110.5039 | |
| 4 | 110.5039 | |||
| 4 | 110.5039 | |||
| 07/11/2025 | 19:17:13.587 | 4 | 110.4998 | |
| 4 | 110.4998 | |||
| 4 | 110.4998 | |||
| 07/11/2025 | 19:17:11.575 | 1 | 110.5017 | |
| 1 | 110.5017 | |||
| 1 | 110.5017 | |||
| 07/11/2025 | 19:17:08.666 | 46 | 110.5022 | |
| 46 | 110.5022 | |||
| 46 | 110.5022 | |||
| 07/11/2025 | 19:16:51.157 | 2 | 110.4773 | |
| 2 | 110.4773 | |||
| 2 | 110.4773 | |||
| 07/11/2025 | 19:16:45.825 | 1 | 110.4935 | |
| 1 | 110.4935 | |||
| 1 | 110.4935 | |||
| 07/11/2025 | 19:16:43.813 | 5 | 110.492 | |
| 5 | 110.492 | |||
| 5 | 110.492 | |||
| 07/11/2025 | 19:16:24.709 | 5 | 110.4846 | |
| 5 | 110.4846 | |||
| 5 | 110.4846 | |||
| 07/11/2025 | 19:16:15.551 | 5 | 110.4911 | |
| 5 | 110.4911 | |||
| 5 | 110.4911 | |||
| 07/11/2025 | 19:15:52.718 | 3 | 110.5263 | |
| 3 | 110.5263 | |||
| 3 | 110.5263 | |||
| 07/11/2025 | 19:15:38.642 | 3 | 110.303 | |
| 3 | 110.303 | |||
| 3 | 110.303 | |||
| 07/11/2025 | 19:15:33.212 | 1 | 110.5263 | |
| 1 | 110.5263 | |||
| 1 | 110.5263 | |||
| 07/11/2025 | 19:15:14.996 | 2 | 110.5346 | |
| 2 | 110.5346 | |||
| 2 | 110.5346 | |||
| 07/11/2025 | 19:15:10.976 | 1 | 110.5392 | |
| 1 | 110.5392 | |||
| 1 | 110.5392 | |||
| 07/11/2025 | 19:15:02.633 | 2 | 110.5374 | |
| 2 | 110.5374 | |||
| 2 | 110.5374 | |||
| 07/11/2025 | 19:14:44.931 | 11 | 110.5162 | |
| 11 | 110.5162 | |||
| 11 | 110.5162 | |||
| 07/11/2025 | 19:14:43.420 | 172 | 110.5106 | |
| 172 | 110.5106 | |||
| 172 | 110.5106 | |||
| 07/11/2025 | 19:14:37.890 | 10 | 110.5065 | |
| 10 | 110.5065 | |||
| 10 | 110.5065 | |||
| 07/11/2025 | 19:14:37.688 | 4 | 110.2849 | |
| 1 | 110.2849 | |||
| 4 | 110.2849 | |||
| 3 | 110.2849 | |||
| 07/11/2025 | 19:14:32.660 | 2 | 110.2775 | |
| 2 | 110.2775 | |||
| 2 | 110.2775 | |||
| 07/11/2025 | 19:14:27.835 | 5 | 110.5092 | |
| 5 | 110.5092 | |||
| 5 | 110.5092 | |||
| 07/11/2025 | 19:14:26.932 | 28 | 110.5133 | |
| 28 | 110.5133 | |||
| 28 | 110.5133 | |||
| 07/11/2025 | 19:14:26.629 | 1 | 110.5133 | |
| 1 | 110.5133 | |||
| 1 | 110.5133 | |||
| 07/11/2025 | 19:14:12.150 | 1 | 110.4837 | |
| 1 | 110.4837 | |||
| 1 | 110.4837 | |||
| 07/11/2025 | 19:13:50.826 | 50 | 110.4837 | |
| 50 | 110.4837 | |||
| 50 | 110.4837 | |||
| 07/11/2025 | 19:13:35.742 | 2 | 110.4584 | |
| 2 | 110.4584 | |||
| 2 | 110.4584 | |||
| 07/11/2025 | 19:13:27.695 | 1 | 110.4244 | |
| 1 | 110.4244 | |||
| 1 | 110.4244 | |||
| 07/11/2025 | 19:13:27.552 | 2 | 110.4244 | |
| 2 | 110.4244 | |||
| 2 | 110.4244 | |||
| 07/11/2025 | 19:13:23.367 | 6 | 110.4401 | |
| 6 | 110.4401 | |||
| 6 | 110.4401 | |||
| 07/11/2025 | 19:13:13.908 | 2 | 110.4411 | |
| 2 | 110.4411 | |||
| 2 | 110.4411 | |||
| 07/11/2025 | 19:13:10.190 | 1 | 110.446 | |
| 1 | 110.446 | |||
| 1 | 110.446 | |||
| 07/11/2025 | 19:13:09.379 | 3 | 110.2287 | |
| 3 | 110.2287 | |||
| 3 | 110.2287 | |||
| 07/11/2025 | 19:13:08.976 | 3 | 110.2287 | |
| 3 | 110.2287 | |||
| 3 | 110.2287 | |||
| 07/11/2025 | 19:13:01.542 | 62 | 110.4612 | |
| 62 | 110.4612 | |||
| 62 | 110.4612 | |||
| 07/11/2025 | 19:12:44.446 | 1 | 110.4889 | |
| 1 | 110.4889 | |||
| 1 | 110.4889 | |||
| 07/11/2025 | 19:12:31.569 | 2 | 110.4967 | |
| 2 | 110.4967 | |||
| 2 | 110.4967 | |||
| 07/11/2025 | 19:12:20.104 | 1 | 110.531 | |
| 1 | 110.531 | |||
| 1 | 110.531 | |||
| 07/11/2025 | 19:12:18.453 | 1 | 110.5278 | |
| 1 | 110.5278 | |||
| 1 | 110.5278 | |||
| 07/11/2025 | 19:11:58.477 | 23 | 110.5095 | |
| 23 | 110.5095 | |||
| 23 | 110.5095 | |||
| 07/11/2025 | 19:11:56.596 | 1 | 110.2833 | |
| 1 | 110.2833 | |||
| 1 | 110.2833 | |||
| 07/11/2025 | 19:11:53.844 | 1 | 110.5054 | |
| 1 | 110.5054 | |||
| 1 | 110.5054 | |||
| 07/11/2025 | 19:11:44.287 | 1 | 110.5046 | |
| 1 | 110.5046 | |||
| 1 | 110.5046 | |||
| 07/11/2025 | 19:11:39.964 | 2 | 110.2729 | |
| 2 | 110.2729 | |||
| 2 | 110.2729 | |||
| 07/11/2025 | 19:11:38.149 | 3 | 110.2775 | |
| 3 | 110.2775 | |||
| 3 | 110.2775 | |||
| 07/11/2025 | 19:11:28.506 | 9 | 110.4779 | |
| 9 | 110.4779 | |||
| 9 | 110.4779 | |||
| 07/11/2025 | 19:11:13.305 | 1 | 110.483 | |
| 1 | 110.483 | |||
| 1 | 110.483 | |||
| 07/11/2025 | 19:11:10.586 | 1 | 110.4867 | |
| 1 | 110.4867 | |||
| 1 | 110.4867 | |||
| 07/11/2025 | 19:11:06.164 | 46 | 110.4825 | |
| 46 | 110.4825 | |||
| 46 | 110.4825 | |||
| 07/11/2025 | 19:11:05.788 | 1 | 110.4825 | |
| 1 | 110.4825 | |||
| 1 | 110.4825 | |||
| 07/11/2025 | 19:11:04.851 | 1 | 110.4788 | |
| 1 | 110.4788 | |||
| 1 | 110.4788 | |||
| 07/11/2025 | 19:11:04.456 | 2 | 110.4788 | |
| 2 | 110.4788 | |||
| 2 | 110.4788 | |||
| 07/11/2025 | 19:11:03.246 | 1 | 110.4814 | |
| 1 | 110.4814 | |||
| 1 | 110.4814 | |||
| 07/11/2025 | 19:11:03.172 | 1 | 110.4784 | |
| 1 | 110.4784 | |||
| 1 | 110.4784 | |||
| 07/11/2025 | 19:11:01.609 | 6 | 110.4784 | |
| 6 | 110.4784 | |||
| 6 | 110.4784 | |||
| 07/11/2025 | 19:10:57.025 | 1 | 110.4815 | |
| 1 | 110.4815 | |||
| 1 | 110.4815 | |||
| 07/11/2025 | 19:10:39.627 | 2 | 110.2528 | |
| 2 | 110.2528 | |||
| 2 | 110.2528 | |||
| 07/11/2025 | 19:10:38.322 | 3 | 110.257 | |
| 3 | 110.257 | |||
| 3 | 110.257 | |||
| 07/11/2025 | 19:10:35.203 | 3 | 110.4825 | |
| 3 | 110.4825 | |||
| 3 | 110.4825 | |||
| 07/11/2025 | 19:10:32.487 | 1 | 110.4654 | |
| 1 | 110.4654 | |||
| 1 | 110.4654 | |||
| 07/11/2025 | 19:10:24.539 | 2 | 110.4746 | |
| 2 | 110.4746 | |||
| 2 | 110.4746 | |||
| 07/11/2025 | 19:10:20.718 | 3 | 110.4777 | |
| 3 | 110.4777 | |||
| 3 | 110.4777 | |||
| 07/11/2025 | 19:10:13.922 | 1 | 110.47 | |
| 1 | 110.47 | |||
| 1 | 110.47 | |||
| 07/11/2025 | 19:10:12.780 | 1 | 110.47 | |
| 1 | 110.47 | |||
| 1 | 110.47 | |||
| 07/11/2025 | 19:10:01.917 | 5 | 110.4359 | |
| 5 | 110.4359 | |||
| 5 | 110.4359 | |||
| 07/11/2025 | 19:09:48.778 | 4 | 110.4446 | |
| 4 | 110.4446 | |||
| 4 | 110.4446 | |||
| 07/11/2025 | 19:09:36.664 | 1 | 110.4687 | |
| 1 | 110.4687 | |||
| 1 | 110.4687 | |||
| 07/11/2025 | 19:09:08.493 | 3 | 110.2138 | |
| 3 | 110.2138 | |||
| 3 | 110.2138 | |||
| 07/11/2025 | 19:08:56.525 | 5 | 110.4387 | |
| 5 | 110.4387 | |||
| 5 | 110.4387 | |||
| 07/11/2025 | 19:08:54.821 | 28 | 110.43 | |
| 28 | 110.43 | |||
| 28 | 110.43 | |||
| 07/11/2025 | 19:08:41.756 | 1 | 110.4276 | |
| 1 | 110.4276 | |||
| 1 | 110.4276 | |||
| 07/11/2025 | 19:08:32.498 | 2 | 110.4346 | |
| 2 | 110.4346 | |||
| 2 | 110.4346 | |||
| 07/11/2025 | 19:08:23.545 | 101 | 110.2133 | |
| 101 | 110.2133 | |||
| 101 | 110.2133 | |||
| 07/11/2025 | 19:08:21.736 | 1 | 110.4435 | |
| 1 | 110.4435 | |||
| 1 | 110.4435 | |||
| 07/11/2025 | 19:08:21.540 | 1 | 110.4435 | |
| 1 | 110.4435 | |||
| 1 | 110.4435 | |||
| 07/11/2025 | 19:08:08.056 | 3 | 110.1724 | |
| 3 | 110.1724 | |||
| 3 | 110.1724 | |||
| 07/11/2025 | 19:08:04.337 | 5 | 110.3952 | |
| 5 | 110.3952 | |||
| 5 | 110.3952 | |||
| 07/11/2025 | 19:08:02.632 | 9 | 110.40 | |
| 9 | 110.40 | |||
| 9 | 110.40 | |||
| 07/11/2025 | 19:07:58.511 | 1 | 110.4063 | |
| 1 | 110.4063 | |||
| 1 | 110.4063 | |||
| 07/11/2025 | 19:07:52.274 | 6 | 110.3878 | |
| 6 | 110.3878 | |||
| 6 | 110.3878 | |||
| 07/11/2025 | 19:07:51.466 | 6 | 110.1643 | |
| 6 | 110.1643 | |||
| 6 | 110.1643 | |||
| 07/11/2025 | 19:07:39.197 | 3 | 110.3986 | |
| 3 | 110.3986 | |||
| 3 | 110.3986 | |||
| 07/11/2025 | 19:07:33.369 | 1 | 110.3732 | |
| 1 | 110.3732 | |||
| 1 | 110.3732 | |||
| 07/11/2025 | 19:07:28.310 | 3 | 110.3803 | |
| 3 | 110.3803 | |||
| 3 | 110.3803 | |||
| 07/11/2025 | 19:07:28.237 | 10 | 110.3803 | |
| 10 | 110.3803 | |||
| 10 | 110.3803 | |||
| 07/11/2025 | 19:07:24.617 | 10 | 110.1672 | |
| 10 | 110.1672 | |||
| 10 | 110.1672 | |||
| 07/11/2025 | 19:06:45.073 | 1 | 110.3638 | |
| 1 | 110.3638 | |||
| 1 | 110.3638 | |||
| 07/11/2025 | 19:06:37.864 | 3 | 110.1366 | |
| 3 | 110.1366 | |||
| 3 | 110.1366 | |||
| 07/11/2025 | 19:06:31.127 | 1 | 110.3488 | |
| 1 | 110.3488 | |||
| 1 | 110.3488 | |||
| 07/11/2025 | 19:06:18.547 | 1 | 110.3364 | |
| 1 | 110.3364 | |||
| 1 | 110.3364 | |||
| 07/11/2025 | 19:06:15.824 | 30 | 110.3432 | |
| 30 | 110.3432 | |||
| 30 | 110.3432 | |||
| 07/11/2025 | 19:06:04.060 | 2 | 110.3231 | |
| 2 | 110.3231 | |||
| 2 | 110.3231 | |||
| 07/11/2025 | 19:06:02.354 | 2 | 110.3267 | |
| 2 | 110.3267 | |||
| 2 | 110.3267 | |||
| 07/11/2025 | 19:05:51.708 | 9 | 110.1048 | |
| 9 | 110.1048 | |||
| 9 | 110.1048 | |||
| 07/11/2025 | 19:05:50.987 | 1 | 110.3185 | |
| 1 | 110.3185 | |||
| 1 | 110.3185 | |||
| 07/11/2025 | 19:05:38.414 | 2 | 110.3288 | |
| 2 | 110.3288 | |||
| 2 | 110.3288 | |||
| 07/11/2025 | 19:05:37.712 | 3 | 110.1136 | |
| 3 | 110.1136 | |||
| 3 | 110.1136 | |||
| 07/11/2025 | 19:05:32.178 | 1 | 110.3403 | |
| 1 | 110.3403 | |||
| 1 | 110.3403 | |||
| 07/11/2025 | 19:05:27.854 | 5 | 110.3316 | |
| 5 | 110.3316 | |||
| 5 | 110.3316 | |||
| 07/11/2025 | 19:05:19.908 | 4 | 110.343 | |
| 4 | 110.343 | |||
| 4 | 110.343 | |||
| 07/11/2025 | 19:05:07.845 | 1 | 110.3898 | |
| 1 | 110.3898 | |||
| 1 | 110.3898 | |||
| 07/11/2025 | 19:05:07.444 | 23 | 110.394 | |
| 23 | 110.394 | |||
| 23 | 110.394 | |||
| 07/11/2025 | 19:05:02.320 | 1 | 110.3981 | |
| 1 | 110.3981 | |||
| 1 | 110.3981 | |||
| 07/11/2025 | 19:04:56.480 | 1 | 110.394 | |
| 1 | 110.394 | |||
| 1 | 110.394 | |||
| 07/11/2025 | 19:04:53.362 | 1 | 110.407 | |
| 1 | 110.407 | |||
| 1 | 110.407 | |||
| 07/11/2025 | 19:04:46.220 | 1 | 110.407 | |
| 1 | 110.407 | |||
| 1 | 110.407 | |||
| 07/11/2025 | 19:04:38.779 | 4 | 110.1759 | |
| 2 | 110.1759 | |||
| 2 | 110.1759 | |||
| 4 | 110.1759 | |||
| 07/11/2025 | 19:04:32.843 | 3 | 110.4111 | |
| 3 | 110.4111 | |||
| 3 | 110.4111 | |||
| 07/11/2025 | 19:04:31.235 | 1 | 110.4225 | |
| 1 | 110.4225 | |||
| 1 | 110.4225 | |||
| 07/11/2025 | 19:04:29.431 | 2 | 110.4106 | |
| 2 | 110.4106 | |||
| 2 | 110.4106 | |||
| 07/11/2025 | 19:04:29.226 | 2 | 110.4106 | |
| 2 | 110.4106 | |||
| 2 | 110.4106 | |||
| 07/11/2025 | 19:04:11.831 | 2 | 110.4317 | |
| 2 | 110.4317 | |||
| 2 | 110.4317 | |||
| 07/11/2025 | 19:04:10.822 | 4 | 110.4317 | |
| 4 | 110.4317 | |||
| 4 | 110.4317 | |||
| 07/11/2025 | 19:04:08.413 | 5 | 110.1938 | |
| 5 | 110.1938 | |||
| 5 | 110.1938 | |||
| 07/11/2025 | 19:04:07.406 | 1 | 110.4198 | |
| 1 | 110.4198 | |||
| 1 | 110.4198 | |||
| 07/11/2025 | 19:03:58.883 | 1 | 110.3932 | |
| 1 | 110.3932 | |||
| 1 | 110.3932 | |||
| 07/11/2025 | 19:03:55.338 | 2 | 110.3982 | |
| 2 | 110.3982 | |||
| 2 | 110.3982 | |||
| 07/11/2025 | 19:03:48.906 | 3 | 110.3909 | |
| 3 | 110.3909 | |||
| 3 | 110.3909 | |||
| 07/11/2025 | 19:03:46.892 | 5 | 110.3919 | |
| 5 | 110.3919 | |||
| 5 | 110.3919 | |||
| 07/11/2025 | 19:03:37.141 | 2 | 110.3987 | |
| 2 | 110.3987 | |||
| 2 | 110.3987 | |||
| 07/11/2025 | 19:03:35.632 | 19 | 110.3992 | |
| 19 | 110.3992 | |||
| 19 | 110.3992 | |||
| 07/11/2025 | 19:03:23.468 | 1 | 110.4101 | |
| 1 | 110.4101 | |||
| 1 | 110.4101 | |||
| 07/11/2025 | 19:02:40.515 | 2 | 110.4014 | |
| 2 | 110.4014 | |||
| 2 | 110.4014 | |||
| 07/11/2025 | 19:02:33.271 | 1 | 110.3865 | |
| 1 | 110.3865 | |||
| 1 | 110.3865 | |||
| 07/11/2025 | 19:02:30.155 | 3 | 110.3948 | |
| 3 | 110.3948 | |||
| 3 | 110.3948 | |||
| 07/11/2025 | 19:02:23.217 | 1 | 110.3911 | |
| 1 | 110.3911 | |||
| 1 | 110.3911 | |||
| 07/11/2025 | 19:02:20.903 | 2 | 110.3783 | |
| 2 | 110.3783 | |||
| 2 | 110.3783 | |||
| 07/11/2025 | 19:02:08.828 | 5 | 110.1705 | |
| 5 | 110.1705 | |||
| 5 | 110.1705 | |||
| 07/11/2025 | 19:02:04.905 | 1 | 110.4116 | |
| 1 | 110.4116 | |||
| 1 | 110.4116 | |||
| 07/11/2025 | 19:02:04.100 | 10 | 110.4105 | |
| 10 | 110.4105 | |||
| 10 | 110.4105 | |||
| 07/11/2025 | 19:01:46.704 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 07/11/2025 | 19:01:40.373 | 1 | 110.4439 | |
| 1 | 110.4439 | |||
| 1 | 110.4439 | |||
| 07/11/2025 | 19:01:40.067 | 10 | 110.4403 | |
| 10 | 110.4403 | |||
| 10 | 110.4403 | |||
| 07/11/2025 | 19:01:33.428 | 1 | 110.4357 | |
| 1 | 110.4357 | |||
| 1 | 110.4357 | |||
| 07/11/2025 | 19:01:31.116 | 5 | 110.4398 | |
| 5 | 110.4398 | |||
| 5 | 110.4398 | |||
| 07/11/2025 | 19:01:23.572 | 1 | 110.2179 | |
| 1 | 110.2179 | |||
| 1 | 110.2179 | |||
| 07/11/2025 | 19:01:14.122 | 2 | 110.4522 | |
| 2 | 110.4522 | |||
| 2 | 110.4522 | |||
| 07/11/2025 | 19:01:10.695 | 111 | 110.4412 | |
| 111 | 110.4412 | |||
| 111 | 110.4412 | |||
| 07/11/2025 | 19:00:42.532 | 181 | 110.44 | |
| 181 | 110.44 | |||
| 181 | 110.44 | |||
| 07/11/2025 | 19:00:38.305 | 3 | 110.2122 | |
| 3 | 110.2122 | |||
| 3 | 110.2122 | |||
| 07/11/2025 | 19:00:37.702 | 91 | 110.4346 | |
| 91 | 110.4346 | |||
| 91 | 110.4346 | |||
| 07/11/2025 | 19:00:26.737 | 2 | 110.4419 | |
| 2 | 110.4419 | |||
| 2 | 110.4419 | |||
| 07/11/2025 | 19:00:23.429 | 1 | 110.2163 | |
| 1 | 110.2163 | |||
| 1 | 110.2163 | |||
| 07/11/2025 | 19:00:14.569 | 1 | 110.4111 | |
| 1 | 110.4111 | |||
| 1 | 110.4111 | |||
| 07/11/2025 | 19:00:11.551 | 91 | 110.4041 | |
| 91 | 110.4041 | |||
| 91 | 110.4041 | |||
| 07/11/2025 | 19:00:00.082 | 2 | 110.3914 | |
| 2 | 110.3914 | |||
| 2 | 110.3914 | |||
| 07/11/2025 | 18:59:57.068 | 2 | 110.3913 | |
| 2 | 110.3913 | |||
| 2 | 110.3913 | |||
| 07/11/2025 | 18:59:55.455 | 1 | 110.3954 | |
| 1 | 110.3954 | |||
| 1 | 110.3954 | |||
| 07/11/2025 | 18:59:54.550 | 1 | 110.3913 | |
| 1 | 110.3913 | |||
| 1 | 110.3913 | |||
| 07/11/2025 | 18:59:53.753 | 15 | 110.1689 | |
| 15 | 110.1689 | |||
| 15 | 110.1689 | |||
| 07/11/2025 | 18:59:40.884 | 23 | 110.1581 | |
| 23 | 110.1581 | |||
| 23 | 110.1581 | |||
| 07/11/2025 | 18:59:38.661 | 17 | 110.3827 | |
| 17 | 110.3827 | |||
| 17 | 110.3827 | |||
| 07/11/2025 | 18:58:55.213 | 1 | 110.3535 | |
| 1 | 110.3535 | |||
| 1 | 110.3535 | |||
| 07/11/2025 | 18:58:34.290 | 1 | 110.3611 | |
| 1 | 110.3611 | |||
| 1 | 110.3611 | |||
| 07/11/2025 | 18:58:22.940 | 20 | 110.3659 | |
| 20 | 110.3659 | |||
| 20 | 110.3659 | |||
| 07/11/2025 | 18:58:21.466 | 1 | 110.3664 | |
| 1 | 110.3664 | |||
| 1 | 110.3664 | |||
| 07/11/2025 | 18:58:15.802 | 10 | 110.387 | |
| 10 | 110.387 | |||
| 10 | 110.387 | |||
| 07/11/2025 | 18:58:14.393 | 1 | 110.3897 | |
| 1 | 110.3897 | |||
| 1 | 110.3897 | |||
| 07/11/2025 | 18:58:07.855 | 3 | 110.1404 | |
| 2 | 110.1404 | |||
| 1 | 110.1404 | |||
| 3 | 110.1404 | |||
| 07/11/2025 | 18:57:46.232 | 1 | 110.386 | |
| 1 | 110.386 | |||
| 1 | 110.386 | |||
| 07/11/2025 | 18:57:31.749 | 5 | 110.379 | |
| 5 | 110.379 | |||
| 5 | 110.379 | |||
| 07/11/2025 | 18:57:31.246 | 3 | 110.3708 | |
| 3 | 110.3708 | |||
| 3 | 110.3708 | |||
| 07/11/2025 | 18:57:16.563 | 4 | 110.3567 | |
| 4 | 110.3567 | |||
| 4 | 110.3567 | |||
| 07/11/2025 | 18:57:09.119 | 1 | 110.3443 | |
| 1 | 110.3443 | |||
| 1 | 110.3443 | |||
| 07/11/2025 | 18:57:00.975 | 2 | 110.3361 | |
| 2 | 110.3361 | |||
| 2 | 110.3361 | |||
| 07/11/2025 | 18:56:47.604 | 1 | 110.3142 | |
| 1 | 110.3142 | |||
| 1 | 110.3142 | |||
| 07/11/2025 | 18:56:37.946 | 3 | 110.0823 | |
| 3 | 110.0823 | |||
| 3 | 110.0823 | |||
| 07/11/2025 | 18:56:36.737 | 1 | 110.2995 | |
| 1 | 110.2995 | |||
| 1 | 110.2995 | |||
| 07/11/2025 | 18:56:25.078 | 9 | 110.2949 | |
| 9 | 110.2949 | |||
| 9 | 110.2949 | |||
| 07/11/2025 | 18:56:19.938 | 6 | 110.2972 | |
| 6 | 110.2972 | |||
| 6 | 110.2972 | |||
| 07/11/2025 | 18:56:19.437 | 2 | 110.2972 | |
| 1 | 110.2972 | |||
| 1 | 110.2972 | |||
| 2 | 110.2972 | |||
| 07/11/2025 | 18:56:06.668 | 1 | 110.2757 | |
| 1 | 110.2757 | |||
| 1 | 110.2757 | |||
| 07/11/2025 | 18:56:05.757 | 2 | 110.2733 | |
| 2 | 110.2733 | |||
| 2 | 110.2733 | |||
| 07/11/2025 | 18:55:55.103 | 1 | 110.288 | |
| 1 | 110.288 | |||
| 1 | 110.288 | |||
| 07/11/2025 | 18:55:36.900 | 1 | 110.2558 | |
| 1 | 110.2558 | |||
| 1 | 110.2558 | |||
| 07/11/2025 | 18:55:27.748 | 3 | 110.0134 | |
| 3 | 110.0134 | |||
| 3 | 110.0134 | |||
| 07/11/2025 | 18:55:09.243 | 1 | 110.0145 | |
| 1 | 110.0145 | |||
| 1 | 110.0145 | |||
| 07/11/2025 | 18:55:08.237 | 5 | 110.0181 | |
| 5 | 110.0181 | |||
| 5 | 110.0181 | |||
| 07/11/2025 | 18:55:00.601 | 1 | 110.2196 | |
| 1 | 110.2196 | |||
| 1 | 110.2196 | |||
| 07/11/2025 | 18:54:56.284 | 1 | 110.2155 | |
| 1 | 110.2155 | |||
| 1 | 110.2155 | |||
| 07/11/2025 | 18:54:55.477 | 1 | 110.2155 | |
| 1 | 110.2155 | |||
| 1 | 110.2155 | |||
| 07/11/2025 | 18:54:53.265 | 1 | 110.2238 | |
| 1 | 110.2238 | |||
| 1 | 110.2238 | |||
| 07/11/2025 | 18:54:49.246 | 5 | 110.2119 | |
| 5 | 110.2119 | |||
| 5 | 110.2119 | |||
| 07/11/2025 | 18:54:47.544 | 15 | 110.2114 | |
| 15 | 110.2114 | |||
| 15 | 110.2114 | |||
| 07/11/2025 | 18:54:39.186 | 1 | 110.166 | |
| 1 | 110.166 | |||
| 1 | 110.166 | |||
| 07/11/2025 | 18:54:35.971 | 10 | 110.2206 | |
| 10 | 110.2206 | |||
| 10 | 110.2206 | |||
| 07/11/2025 | 18:54:02.068 | 52 | 109.9737 | |
| 52 | 109.9737 | |||
| 52 | 109.9737 | |||
| 07/11/2025 | 18:54:00.362 | 2 | 109.9659 | |
| 2 | 109.9659 | |||
| 2 | 109.9659 | |||
| 07/11/2025 | 18:53:34.332 | 1 | 110.2068 | |
| 1 | 110.2068 | |||
| 1 | 110.2068 | |||
| 07/11/2025 | 18:53:20.955 | 2 | 110.1495 | |
| 2 | 110.1495 | |||
| 2 | 110.1495 | |||
| 07/11/2025 | 18:53:10.388 | 1 | 110.1403 | |
| 1 | 110.1403 | |||
| 1 | 110.1403 | |||
| 07/11/2025 | 18:52:48.864 | 2 | 110.1476 | |
| 2 | 110.1476 | |||
| 2 | 110.1476 | |||
| 07/11/2025 | 18:52:42.028 | 1 | 109.9366 | |
| 1 | 109.9366 | |||
| 1 | 109.9366 | |||
| 07/11/2025 | 18:52:28.045 | 28 | 109.9205 | |
| 28 | 109.9205 | |||
| 18 | 109.9205 | |||
| 10 | 109.9205 | |||
| 07/11/2025 | 18:52:25.339 | 1 | 110.1386 | |
| 1 | 110.1386 | |||
| 1 | 110.1386 | |||
| 07/11/2025 | 18:52:21.809 | 1 | 110.1468 | |
| 1 | 110.1468 | |||
| 1 | 110.1468 | |||
| 07/11/2025 | 18:52:13.268 | 2 | 110.1881 | |
| 2 | 110.1881 | |||
| 2 | 110.1881 | |||
| 07/11/2025 | 18:51:54.659 | 8 | 109.9902 | |
| 8 | 109.9902 | |||
| 8 | 109.9902 | |||
| 07/11/2025 | 18:51:50.838 | 2 | 110.2192 | |
| 2 | 110.2192 | |||
| 2 | 110.2192 | |||
| 07/11/2025 | 18:51:47.405 | 1 | 110.1789 | |
| 1 | 110.1789 | |||
| 1 | 110.1789 | |||
| 07/11/2025 | 18:51:38.364 | 4 | 109.9412 | |
| 4 | 109.9412 | |||
| 4 | 109.9412 | |||
| 07/11/2025 | 18:51:23.181 | 1 | 110.1403 | |
| 1 | 110.1403 | |||
| 1 | 110.1403 | |||
| 07/11/2025 | 18:51:08.618 | 1 | 110.1151 | |
| 1 | 110.1151 | |||
| 1 | 110.1151 | |||
| 07/11/2025 | 18:51:08.563 | 30 | 110.1151 | |
| 30 | 110.1151 | |||
| 30 | 110.1151 | |||
| 07/11/2025 | 18:51:05.967 | 3 | 110.111 | |
| 3 | 110.111 | |||
| 3 | 110.111 | |||
| 07/11/2025 | 18:50:54.211 | 2 | 110.1222 | |
| 2 | 110.1222 | |||
| 2 | 110.1222 | |||
| 07/11/2025 | 18:50:50.683 | 5 | 110.1259 | |
| 5 | 110.1259 | |||
| 5 | 110.1259 | |||
| 07/11/2025 | 18:50:43.138 | 37 | 110.1026 | |
| 37 | 110.1026 | |||
| 37 | 110.1026 | |||
| 07/11/2025 | 18:50:43.037 | 1 | 110.1026 | |
| 1 | 110.1026 | |||
| 1 | 110.1026 | |||
| 07/11/2025 | 18:50:20.599 | 1 | 109.9097 | |
| 1 | 109.9097 | |||
| 1 | 109.9097 | |||
| 07/11/2025 | 18:50:08.196 | 3 | 109.98 | |
| 3 | 109.98 | |||
| 3 | 109.98 | |||
| 07/11/2025 | 18:49:56.768 | 1 | 110.147 | |
| 1 | 110.147 | |||
| 1 | 110.147 | |||
| 07/11/2025 | 18:49:51.203 | 5 | 110.1451 | |
| 5 | 110.1451 | |||
| 5 | 110.1451 | |||
| 07/11/2025 | 18:49:39.034 | 2 | 110.1511 | |
| 2 | 110.1511 | |||
| 2 | 110.1511 | |||
| 07/11/2025 | 18:49:38.626 | 2 | 110.1536 | |
| 2 | 110.1536 | |||
| 2 | 110.1536 | |||
| 07/11/2025 | 18:49:34.806 | 1 | 110.1501 | |
| 1 | 110.1501 | |||
| 1 | 110.1501 | |||
| 07/11/2025 | 18:49:22.944 | 3 | 110.1409 | |
| 3 | 110.1409 | |||
| 3 | 110.1409 | |||
| 07/11/2025 | 18:49:07.855 | 3 | 109.9789 | |
| 1 | 109.9789 | |||
| 1 | 109.9789 | |||
| 3 | 109.9789 | |||
| 1 | 109.9789 | |||
| 07/11/2025 | 18:49:06.646 | 3 | 110.1017 | |
| 3 | 110.1017 | |||
| 3 | 110.1017 | |||
| 07/11/2025 | 18:49:04.680 | 14 | 110.0989 | |
| 14 | 110.0989 | |||
| 14 | 110.0989 | |||
| 07/11/2025 | 18:49:00.909 | 1 | 110.0974 | |
| 1 | 110.0974 | |||
| 1 | 110.0974 | |||
| 07/11/2025 | 18:48:47.230 | 1 | 110.1171 | |
| 1 | 110.1171 | |||
| 1 | 110.1171 | |||
| 07/11/2025 | 18:48:38.686 | 3 | 110.017 | |
| 3 | 110.017 | |||
| 3 | 110.017 | |||
| 07/11/2025 | 18:48:37.380 | 10 | 110.1414 | |
| 10 | 110.1414 | |||
| 10 | 110.1414 | |||
| 07/11/2025 | 18:48:30.634 | 1 | 110.1541 | |
| 1 | 110.1541 | |||
| 1 | 110.1541 | |||
| 07/11/2025 | 18:48:23.594 | 1 | 110.15 | |
| 1 | 110.15 | |||
| 1 | 110.15 | |||
| 07/11/2025 | 18:48:22.591 | 46 | 110.1587 | |
| 46 | 110.1587 | |||
| 46 | 110.1587 | |||
| 07/11/2025 | 18:48:19.472 | 5 | 110.1573 | |
| 5 | 110.1573 | |||
| 5 | 110.1573 | |||
| 07/11/2025 | 18:48:15.859 | 1 | 110.02 | |
| 1 | 110.02 | |||
| 1 | 110.02 | |||
| 07/11/2025 | 18:48:03.876 | 1 | 110.1596 | |
| 1 | 110.1596 | |||
| 1 | 110.1596 | |||
| 07/11/2025 | 18:47:54.824 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 07/11/2025 | 18:47:39.839 | 1 | 110.2106 | |
| 1 | 110.2106 | |||
| 1 | 110.2106 | |||
| 07/11/2025 | 18:47:36.495 | 3 | 110.2128 | |
| 3 | 110.2128 | |||
| 3 | 110.2128 | |||
| 07/11/2025 | 18:47:31.695 | 1 | 110.199 | |
| 1 | 110.199 | |||
| 1 | 110.199 | |||
| 07/11/2025 | 18:47:18.835 | 18 | 110.1968 | |
| 18 | 110.1968 | |||
| 18 | 110.1968 | |||
| 07/11/2025 | 18:47:11.698 | 1 | 110.2047 | |
| 1 | 110.2047 | |||
| 1 | 110.2047 | |||
| 07/11/2025 | 18:47:08.878 | 3 | 110.087 | |
| 3 | 110.087 | |||
| 3 | 110.087 | |||
| 07/11/2025 | 18:46:57.913 | 2 | 110.2128 | |
| 2 | 110.2128 | |||
| 2 | 110.2128 | |||
| 07/11/2025 | 18:46:47.552 | 5 | 110.225 | |
| 5 | 110.225 | |||
| 5 | 110.225 | |||
| 07/11/2025 | 18:46:43.835 | 1 | 110.0932 | |
| 1 | 110.0932 | |||
| 1 | 110.0932 | |||
| 07/11/2025 | 18:46:43.631 | 3 | 110.2169 | |
| 3 | 110.2169 | |||
| 3 | 110.2169 | |||
| 07/11/2025 | 18:46:06.911 | 3 | 110.2309 | |
| 3 | 110.2309 | |||
| 3 | 110.2309 | |||
| 07/11/2025 | 18:45:55.251 | 1 | 110.2323 | |
| 1 | 110.2323 | |||
| 1 | 110.2323 | |||
| 07/11/2025 | 18:45:42.274 | 1 | 110.2479 | |
| 1 | 110.2479 | |||
| 1 | 110.2479 | |||
| 07/11/2025 | 18:45:35.029 | 2 | 110.2506 | |
| 2 | 110.2506 | |||
| 2 | 110.2506 | |||
| 07/11/2025 | 18:45:24.171 | 1 | 110.2423 | |
| 1 | 110.2423 | |||
| 1 | 110.2423 | |||
| 07/11/2025 | 18:45:23.971 | 1 | 110.2423 | |
| 1 | 110.2423 | |||
| 1 | 110.2423 | |||
| 07/11/2025 | 18:45:07.876 | 3 | 110.1103 | |
| 3 | 110.1103 | |||
| 3 | 110.1103 | |||
| 07/11/2025 | 18:44:54.702 | 4 | 110.0819 | |
| 4 | 110.0819 | |||
| 4 | 110.0819 | |||
| 07/11/2025 | 18:44:42.329 | 2 | 110.2141 | |
| 2 | 110.2141 | |||
| 2 | 110.2141 | |||
| 07/11/2025 | 18:44:42.229 | 1 | 110.2141 | |
| 1 | 110.2141 | |||
| 1 | 110.2141 | |||
| 07/11/2025 | 18:44:41.231 | 5 | 110.0949 | |
| 5 | 110.0949 | |||
| 5 | 110.0949 | |||
| 07/11/2025 | 18:44:29.257 | 13 | 110.2294 | |
| 13 | 110.2294 | |||
| 13 | 110.2294 | |||
| 07/11/2025 | 18:44:23.628 | 1 | 110.1147 | |
| 1 | 110.1147 | |||
| 1 | 110.1147 | |||
| 07/11/2025 | 18:44:05.825 | 2 | 110.208 | |
| 2 | 110.208 | |||
| 2 | 110.208 | |||
| 07/11/2025 | 18:44:00.199 | 1 | 110.2044 | |
| 1 | 110.2044 | |||
| 1 | 110.2044 | |||
| 07/11/2025 | 18:43:49.841 | 25 | 110.2007 | |
| 25 | 110.2007 | |||
| 25 | 110.2007 | |||
| 07/11/2025 | 18:43:38.265 | 3 | 110.0711 | |
| 3 | 110.0711 | |||
| 3 | 110.0711 | |||
| 07/11/2025 | 18:43:37.161 | 1 | 110.201 | |
| 1 | 110.201 | |||
| 1 | 110.201 | |||
| 07/11/2025 | 18:43:28.515 | 2 | 110.2202 | |
| 2 | 110.2202 | |||
| 2 | 110.2202 | |||
| 07/11/2025 | 18:43:08.095 | 5 | 110.2377 | |
| 5 | 110.2377 | |||
| 5 | 110.2377 | |||
| 07/11/2025 | 18:43:07.795 | 1 | 110.2377 | |
| 1 | 110.2377 | |||
| 1 | 110.2377 | |||
| 07/11/2025 | 18:43:07.694 | 1 | 110.1165 | |
| 1 | 110.1165 | |||
| 1 | 110.1165 | |||
| 07/11/2025 | 18:43:05.484 | 3 | 110.2598 | |
| 3 | 110.2598 | |||
| 3 | 110.2598 | |||
| 07/11/2025 | 18:42:48.889 | 6 | 110.2544 | |
| 6 | 110.2544 | |||
| 6 | 110.2544 | |||
| 07/11/2025 | 18:42:46.875 | 3 | 110.2517 | |
| 3 | 110.2517 | |||
| 3 | 110.2517 | |||
| 07/11/2025 | 18:42:36.625 | 1 | 110.2339 | |
| 1 | 110.2339 | |||
| 1 | 110.2339 | |||
| 07/11/2025 | 18:42:22.646 | 3 | 110.189 | |
| 3 | 110.189 | |||
| 3 | 110.189 | |||
| 07/11/2025 | 18:42:16.103 | 2 | 110.1886 | |
| 2 | 110.1886 | |||
| 2 | 110.1886 | |||
| 07/11/2025 | 18:41:53.777 | 1 | 110.2118 | |
| 1 | 110.2118 | |||
| 1 | 110.2118 | |||
| 07/11/2025 | 18:41:53.075 | 1 | 110.2077 | |
| 1 | 110.2077 | |||
| 1 | 110.2077 | |||
| 07/11/2025 | 18:41:42.107 | 32 | 110.1885 | |
| 32 | 110.1885 | |||
| 32 | 110.1885 | |||
| 07/11/2025 | 18:41:38.482 | 3 | 110.0595 | |
| 3 | 110.0595 | |||
| 3 | 110.0595 | |||
| 07/11/2025 | 18:41:35.748 | 5 | 110.20 | |
| 5 | 110.20 | |||
| 5 | 110.20 | |||
| 07/11/2025 | 18:41:28.122 | 1 | 110.2229 | |
| 1 | 110.2229 | |||
| 1 | 110.2229 | |||
| 07/11/2025 | 18:41:02.573 | 10 | 110.2297 | |
| 10 | 110.2297 | |||
| 10 | 110.2297 | |||
| 07/11/2025 | 18:40:56.674 | 1 | 110.1058 | |
| 1 | 110.1058 | |||
| 1 | 110.1058 | |||
| 07/11/2025 | 18:40:52.814 | 2 | 110.2389 | |
| 2 | 110.2389 | |||
| 2 | 110.2389 | |||
| 07/11/2025 | 18:40:31.088 | 1 | 110.2251 | |
| 1 | 110.2251 | |||
| 1 | 110.2251 | |||
| 07/11/2025 | 18:40:28.675 | 2 | 110.221 | |
| 2 | 110.221 | |||
| 2 | 110.221 | |||
| 07/11/2025 | 18:40:16.510 | 1 | 110.2582 | |
| 1 | 110.2582 | |||
| 1 | 110.2582 | |||
| 07/11/2025 | 18:40:16.206 | 3 | 110.2582 | |
| 3 | 110.2582 | |||
| 3 | 110.2582 | |||
| 07/11/2025 | 18:40:00.320 | 6 | 110.2504 | |
| 6 | 110.2504 | |||
| 6 | 110.2504 | |||
| 07/11/2025 | 18:39:51.374 | 3 | 110.2546 | |
| 3 | 110.2546 | |||
| 3 | 110.2546 | |||
| 07/11/2025 | 18:39:38.387 | 3 | 110.1407 | |
| 3 | 110.1407 | |||
| 3 | 110.1407 | |||
| 07/11/2025 | 18:39:32.178 | 5 | 110.263 | |
| 5 | 110.263 | |||
| 5 | 110.263 | |||
| 07/11/2025 | 18:39:29.429 | 1 | 110.2667 | |
| 1 | 110.2667 | |||
| 1 | 110.2667 | |||
| 07/11/2025 | 18:39:22.890 | 1 | 110.1179 | |
| 1 | 110.1179 | |||
| 1 | 110.1179 | |||
| 07/11/2025 | 18:39:17.564 | 2 | 110.2378 | |
| 2 | 110.2378 | |||
| 2 | 110.2378 | |||
| 07/11/2025 | 18:39:15.952 | 1 | 110.2393 | |
| 1 | 110.2393 | |||
| 1 | 110.2393 | |||
| 07/11/2025 | 18:38:40.298 | 1 | 110.2717 | |
| 1 | 110.2717 | |||
| 1 | 110.2717 | |||
| 07/11/2025 | 18:38:39.143 | 4 | 110.2759 | |
| 4 | 110.2759 | |||
| 4 | 110.2759 | |||
| 07/11/2025 | 18:38:35.643 | 1 | 110.2916 | |
| 1 | 110.2916 | |||
| 1 | 110.2916 | |||
| 07/11/2025 | 18:38:29.275 | 4 | 110.2914 | |
| 4 | 110.2914 | |||
| 4 | 110.2914 | |||
| 07/11/2025 | 18:38:22.986 | 91 | 110.30 | |
| 91 | 110.30 | |||
| 91 | 110.30 | |||
| 07/11/2025 | 18:38:22.138 | 6 | 110.3058 | |
| 6 | 110.3058 | |||
| 6 | 110.3058 | |||
| 07/11/2025 | 18:38:21.077 | 2 | 110.3017 | |
| 2 | 110.3017 | |||
| 2 | 110.3017 | |||
| 07/11/2025 | 18:38:16.701 | 1 | 110.1922 | |
| 1 | 110.1922 | |||
| 1 | 110.1922 | |||
| 07/11/2025 | 18:38:15.093 | 5 | 110.3131 | |
| 5 | 110.3131 | |||
| 5 | 110.3131 | |||
| 07/11/2025 | 18:38:08.656 | 1 | 110.3512 | |
| 1 | 110.3512 | |||
| 1 | 110.3512 | |||
| 07/11/2025 | 18:37:54.269 | 1 | 110.2289 | |
| 1 | 110.2289 | |||
| 1 | 110.2289 | |||
| 07/11/2025 | 18:37:51.050 | 2 | 110.3503 | |
| 2 | 110.3503 | |||
| 2 | 110.3503 | |||
| 07/11/2025 | 18:37:48.437 | 5 | 110.3434 | |
| 5 | 110.3434 | |||
| 5 | 110.3434 | |||
| 07/11/2025 | 18:37:38.677 | 3 | 110.2417 | |
| 3 | 110.2417 | |||
| 3 | 110.2417 | |||
| 07/11/2025 | 18:37:31.828 | 1 | 110.3715 | |
| 1 | 110.3715 | |||
| 1 | 110.3715 | |||
| 07/11/2025 | 18:37:28.810 | 1 | 110.3734 | |
| 1 | 110.3734 | |||
| 1 | 110.3734 | |||
| 07/11/2025 | 18:37:18.349 | 3 | 110.2484 | |
| 3 | 110.2484 | |||
| 3 | 110.2484 | |||
| 07/11/2025 | 18:37:13.117 | 1 | 110.3634 | |
| 1 | 110.3634 | |||
| 1 | 110.3634 | |||
| 07/11/2025 | 18:36:54.003 | 1 | 110.3702 | |
| 1 | 110.3702 | |||
| 1 | 110.3702 | |||
| 07/11/2025 | 18:36:50.889 | 5 | 110.2419 | |
| 5 | 110.2419 | |||
| 5 | 110.2419 | |||
| 07/11/2025 | 18:36:29.864 | 19 | 110.3593 | |
| 19 | 110.3593 | |||
| 19 | 110.3593 | |||
| 07/11/2025 | 18:36:26.943 | 1 | 110.3639 | |
| 1 | 110.3639 | |||
| 1 | 110.3639 | |||
| 07/11/2025 | 18:36:17.291 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 07/11/2025 | 18:36:13.031 | 1 | 110.379 | |
| 1 | 110.379 | |||
| 1 | 110.379 | |||
| 07/11/2025 | 18:36:07.731 | 3 | 110.2438 | |
| 3 | 110.2438 | |||
| 3 | 110.2438 | |||
| 07/11/2025 | 18:36:04.611 | 1 | 110.3515 | |
| 1 | 110.3515 | |||
| 1 | 110.3515 | |||
| 07/11/2025 | 18:36:02.801 | 1 | 110.352 | |
| 1 | 110.352 | |||
| 1 | 110.352 | |||
| 07/11/2025 | 18:35:51.843 | 10 | 110.3621 | |
| 10 | 110.3621 | |||
| 10 | 110.3621 | |||
| 07/11/2025 | 18:35:51.340 | 2 | 110.2284 | |
| 2 | 110.2284 | |||
| 2 | 110.2284 | |||
| 07/11/2025 | 18:35:46.919 | 2 | 110.3347 | |
| 2 | 110.3347 | |||
| 2 | 110.3347 | |||
| 07/11/2025 | 18:35:33.443 | 3 | 110.3095 | |
| 3 | 110.3095 | |||
| 3 | 110.3095 | |||
| 07/11/2025 | 18:35:17.339 | 3 | 110.3017 | |
| 3 | 110.3017 | |||
| 3 | 110.3017 | |||
| 07/11/2025 | 18:34:46.966 | 2 | 110.3721 | |
| 2 | 110.3721 | |||
| 2 | 110.3721 | |||
| 07/11/2025 | 18:34:39.188 | 2 | 110.3602 | |
| 2 | 110.3602 | |||
| 2 | 110.3602 | |||
| 07/11/2025 | 18:34:35.302 | 1 | 110.2393 | |
| 1 | 110.2393 | |||
| 1 | 110.2393 | |||
| 07/11/2025 | 18:34:33.490 | 1 | 110.3571 | |
| 1 | 110.3571 | |||
| 1 | 110.3571 | |||
| 07/11/2025 | 18:34:32.686 | 453 | 110.3556 | |
| 453 | 110.3556 | |||
| 453 | 110.3556 | |||
| 07/11/2025 | 18:34:32.383 | 1 | 110.3556 | |
| 1 | 110.3556 | |||
| 1 | 110.3556 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 19:17:46
Last Update:
07/11/2025 @ 19:17:46