Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1685
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:25:05,282 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:04,298 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 15.12.2025 | 09:25:04,099 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 15.12.2025 | 09:25:03,958 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:25:03,123 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:02,833 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:02,768 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:02,702 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:25:02,242 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:02,188 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:01,411 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:25:01,286 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:24:59,651 | 18 | 111,9951 | |
| 18 | 111,9951 | |||
| 18 | 111,9951 | |||
| 15.12.2025 | 09:24:53,793 | 9 | 112,0199 | |
| 9 | 112,0199 | |||
| 9 | 112,0199 | |||
| 15.12.2025 | 09:24:42,446 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:42,346 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:42,042 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:41,638 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 15.12.2025 | 09:24:41,539 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:41,428 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:41,339 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:24:41,186 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:41,123 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:40,971 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:39,934 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:39,829 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:39,314 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:39,225 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:39,029 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:38,724 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:38,218 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:37,618 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:24:36,915 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:36,308 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:36,162 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:36,107 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:35,808 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:35,605 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:35,003 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 15.12.2025 | 09:24:33,997 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:24:33,192 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:30,778 | 13 | 112,0051 | |
| 13 | 112,0051 | |||
| 13 | 112,0051 | |||
| 15.12.2025 | 09:24:27,862 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 15.12.2025 | 09:24:11,365 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:24:11,058 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:10,757 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:10,053 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:24:09,451 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:08,646 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:07,843 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:07,737 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:06,836 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:06,190 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:24:06,134 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 15.12.2025 | 09:24:05,562 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:05,481 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:05,426 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:05,324 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:05,101 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:04,950 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:04,861 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:04,791 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:04,722 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:03,114 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:24:02,611 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:59,902 | 15 | 112,0001 | |
| 15 | 112,0001 | |||
| 15 | 112,0001 | |||
| 15.12.2025 | 09:23:49,937 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:23:43,698 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:23:42,290 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:23:41,282 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:23:41,185 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:23:41,084 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:23:40,590 | 2 | 112,0399 | |
| 1 | 112,0399 | |||
| 2 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:23:40,480 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:23:40,082 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:23:39,283 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:39,183 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:39,073 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:38,072 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:37,966 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:37,466 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:37,168 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:36,057 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:23:35,079 | 2 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:23:34,950 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:33,947 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:23:29,518 | 12 | 112,0051 | |
| 12 | 112,0051 | |||
| 12 | 112,0051 | |||
| 15.12.2025 | 09:23:20,464 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:23:10,602 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 15.12.2025 | 09:23:10,100 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 15.12.2025 | 09:23:09,700 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:23:09,598 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:23:08,392 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:23:08,092 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:23:07,383 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:23:07,287 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:23:07,083 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:23:06,883 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:23:06,078 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:23:05,572 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:23:05,475 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:23:04,971 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 15.12.2025 | 09:23:04,177 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:23:04,079 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:59,752 | 13 | 112,0151 | |
| 13 | 112,0151 | |||
| 13 | 112,0151 | |||
| 15.12.2025 | 09:22:59,639 | 7 | 112,0549 | |
| 7 | 112,0549 | |||
| 7 | 112,0549 | |||
| 15.12.2025 | 09:22:55,719 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:22:45,658 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:22:43,942 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:22:40,824 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:22:40,020 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:39,823 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:38,713 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:38,310 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:38,213 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:38,013 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:37,481 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:37,406 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:36,911 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:36,598 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:36,104 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:35,593 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:31,061 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:22:28,141 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:22:25,304 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 15.12.2025 | 09:22:18,275 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:22:10,740 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:22:08,919 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:21:31,690 | 12 | 112,0051 | |
| 12 | 112,0051 | |||
| 12 | 112,0051 | |||
| 15.12.2025 | 09:21:24,644 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:21:09,738 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:09,537 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:09,235 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:08,532 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:08,432 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:08,331 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:07,928 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:07,831 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:21:06,820 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:21:06,521 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:21:06,117 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:21:05,822 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:21:04,914 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:04,816 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:04,027 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:21:02,698 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:20:59,087 | 19 | 112,0201 | |
| 19 | 112,0201 | |||
| 19 | 112,0201 | |||
| 15.12.2025 | 09:20:55,654 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:48,002 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 15.12.2025 | 09:20:38,266 | 2 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:20:38,184 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:38,142 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:37,429 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:20:37,338 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:37,235 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:37,132 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:36,728 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:35,877 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:35,833 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:35,522 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:35,325 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:35,123 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:35,021 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:20:34,192 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:20:34,118 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:20:33,513 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:20:33,257 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:20:32,912 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:20:32,105 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 15.12.2025 | 09:20:31,905 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:20:30,198 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:20:29,391 | 9 | 112,0101 | |
| 9 | 112,0101 | |||
| 9 | 112,0101 | |||
| 15.12.2025 | 09:20:27,880 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:20:27,780 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:20:08,191 | 625 | 112,0449 | |
| 625 | 112,0449 | |||
| 625 | 112,0449 | |||
| 15.12.2025 | 09:20:02,663 | 28 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 2 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 1 | 112,0399 | |||
| 3 | 112,0399 | |||
| 2 | 112,0399 | |||
| 23 | 112,0399 | |||
| 3 | 112,0399 | |||
| 9 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:19:34,751 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:19:34,646 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:33,652 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:29,121 | 10 | 112,0101 | |
| 10 | 112,0101 | |||
| 10 | 112,0101 | |||
| 15.12.2025 | 09:19:10,398 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:19:08,274 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:07,371 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:06,862 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 15.12.2025 | 09:19:06,359 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:05,666 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:19:04,960 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:04,548 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:04,255 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:03,669 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:03,310 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:02,436 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:01,631 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:59,117 | 12 | 111,9851 | |
| 12 | 111,9851 | |||
| 12 | 111,9851 | |||
| 15.12.2025 | 09:18:52,277 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:18:43,109 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:43,003 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:42,499 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:18:41,895 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:18:41,794 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:41,411 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:18:41,296 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:40,988 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:40,384 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:40,184 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:39,986 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:39,479 | 14 | 112,0099 | |
| 14 | 112,0099 | |||
| 14 | 112,0099 | |||
| 15.12.2025 | 09:18:39,382 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:38,976 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:38,776 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:38,576 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:18:37,971 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:36,869 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:29,024 | 12 | 111,9801 | |
| 12 | 111,9801 | |||
| 12 | 111,9801 | |||
| 15.12.2025 | 09:18:24,800 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:18:24,190 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:18:22,991 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 15.12.2025 | 09:18:10,604 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 15.12.2025 | 09:18:08,795 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:08,113 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:07,993 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:07,389 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 15.12.2025 | 09:18:06,684 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:06,483 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 15.12.2025 | 09:18:06,283 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 15.12.2025 | 09:18:05,278 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:05,173 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:04,870 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:04,673 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:04,457 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:04,370 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:03,780 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:03,568 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:17:59,235 | 17 | 111,9751 | |
| 17 | 111,9751 | |||
| 17 | 111,9751 | |||
| 15.12.2025 | 09:17:56,231 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 15.12.2025 | 09:17:50,291 | 11 | 111,9999 | |
| 11 | 111,9999 | |||
| 11 | 111,9999 | |||
| 15.12.2025 | 09:17:45,549 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:41,227 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:41,120 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:40,904 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:40,819 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:40,717 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:40,621 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:39,814 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:39,309 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:39,211 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:38,907 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:38,605 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:38,506 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:37,697 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:37,408 | 3 | 112,0099 | |
| 3 | 112,0099 | |||
| 3 | 112,0099 | |||
| 15.12.2025 | 09:17:36,691 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:36,188 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:35,890 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:35,702 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:35,484 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:35,382 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:34,780 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:33,673 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:33,072 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:29,661 | 15 | 111,9851 | |
| 15 | 111,9851 | |||
| 15 | 111,9851 | |||
| 15.12.2025 | 09:17:23,108 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:12,844 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:11,334 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:10,829 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:10,031 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:09,622 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:08,818 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:08,561 | 4 | 111,9999 | |
| 1 | 111,9999 | |||
| 4 | 111,9999 | |||
| 3 | 111,9999 | |||
| 15.12.2025 | 09:17:08,515 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:08,273 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:08,118 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:07,882 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:07,812 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 15.12.2025 | 09:17:06,706 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:05,908 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 15.12.2025 | 09:17:04,895 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:04,692 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:04,195 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:03,584 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 15.12.2025 | 09:17:02,576 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 15.12.2025 | 09:16:59,267 | 15 | 111,9751 | |
| 15 | 111,9751 | |||
| 15 | 111,9751 | |||
| 15.12.2025 | 09:16:52,781 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:16:45,166 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 15.12.2025 | 09:16:45,087 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:41,444 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:39,633 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:39,030 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:38,929 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:38,625 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:38,229 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:38,024 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:36,714 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:36,622 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:36,110 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:36,009 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:35,707 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:35,607 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:35,514 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:34,712 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:34,402 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:33,603 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:33,327 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:32,493 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 15.12.2025 | 09:16:29,479 | 26 | 111,9601 | |
| 26 | 111,9601 | |||
| 26 | 111,9601 | |||
| 15.12.2025 | 09:16:21,426 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:15,191 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:15,045 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:14,989 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:14,887 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:14,797 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 15.12.2025 | 09:16:14,082 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:13,682 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:12,874 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:12,773 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:12,674 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:12,474 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 15.12.2025 | 09:16:12,152 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 15.12.2025 | 09:16:12,071 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:11,466 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:11,177 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,852 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,760 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,456 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,211 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,157 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,054 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00