Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1337
3857
94,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 08:25:24,803 | 130 | 99,19 | |
| 130 | 99,19 | |||
| 130 | 99,19 | |||
| 06.05.2025 | 08:25:18,426 | 100 | 99,01 | |
| 100 | 99,01 | |||
| 100 | 99,01 | |||
| 06.05.2025 | 08:25:11,653 | 50 | 99,19 | |
| 50 | 99,19 | |||
| 50 | 99,19 | |||
| 06.05.2025 | 08:25:05,859 | 7 | 99,19 | |
| 7 | 99,19 | |||
| 7 | 99,19 | |||
| 06.05.2025 | 08:25:03,506 | 10 | 99,19 | |
| 10 | 99,19 | |||
| 10 | 99,19 | |||
| 06.05.2025 | 08:24:56,566 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 06.05.2025 | 08:24:53,649 | 44 | 99,19 | |
| 44 | 99,19 | |||
| 44 | 99,19 | |||
| 06.05.2025 | 08:24:50,299 | 50 | 99,19 | |
| 50 | 99,19 | |||
| 50 | 99,19 | |||
| 06.05.2025 | 08:24:39,355 | 50 | 99,14 | |
| 50 | 99,14 | |||
| 50 | 99,14 | |||
| 06.05.2025 | 08:24:35,107 | 50 | 99,12 | |
| 25 | 99,12 | |||
| 50 | 99,12 | |||
| 25 | 99,12 | |||
| 06.05.2025 | 08:24:29,692 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 06.05.2025 | 08:24:29,098 | 10 | 99,11 | |
| 10 | 99,11 | |||
| 10 | 99,11 | |||
| 06.05.2025 | 08:24:13,638 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 06.05.2025 | 08:23:59,271 | 34 | 99,05 | |
| 34 | 99,05 | |||
| 34 | 99,05 | |||
| 06.05.2025 | 08:23:53,558 | 500 | 99,04 | |
| 500 | 99,04 | |||
| 500 | 99,04 | |||
| 06.05.2025 | 08:23:53,266 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 06.05.2025 | 08:23:50,542 | 25 | 99,00 | |
| 25 | 99,00 | |||
| 25 | 99,00 | |||
| 06.05.2025 | 08:23:46,669 | 22 | 98,88 | |
| 22 | 98,88 | |||
| 22 | 98,88 | |||
| 06.05.2025 | 08:23:21,890 | 175 | 99,04 | |
| 175 | 99,04 | |||
| 175 | 99,04 | |||
| 06.05.2025 | 08:23:14,823 | 8 | 99,00 | |
| 8 | 99,00 | |||
| 8 | 99,00 | |||
| 06.05.2025 | 08:23:01,677 | 300 | 99,04 | |
| 300 | 99,04 | |||
| 300 | 99,04 | |||
| 06.05.2025 | 08:22:58,140 | 30 | 99,04 | |
| 30 | 99,04 | |||
| 30 | 99,04 | |||
| 06.05.2025 | 08:22:55,607 | 6 | 99,04 | |
| 6 | 99,04 | |||
| 6 | 99,04 | |||
| 06.05.2025 | 08:22:31,510 | 25 | 99,04 | |
| 25 | 99,04 | |||
| 25 | 99,04 | |||
| 06.05.2025 | 08:22:17,977 | 4 | 98,87 | |
| 4 | 98,87 | |||
| 4 | 98,87 | |||
| 06.05.2025 | 08:22:04,030 | 8 | 98,87 | |
| 8 | 98,87 | |||
| 8 | 98,87 | |||
| 06.05.2025 | 08:22:01,574 | 32 | 99,04 | |
| 32 | 99,04 | |||
| 32 | 99,04 | |||
| 06.05.2025 | 08:21:53,025 | 15 | 99,04 | |
| 15 | 99,04 | |||
| 15 | 99,04 | |||
| 06.05.2025 | 08:21:51,663 | 40 | 99,04 | |
| 40 | 99,04 | |||
| 40 | 99,04 | |||
| 06.05.2025 | 08:21:40,505 | 25 | 99,04 | |
| 25 | 99,04 | |||
| 25 | 99,04 | |||
| 06.05.2025 | 08:21:40,289 | 10 | 99,04 | |
| 10 | 99,04 | |||
| 10 | 99,04 | |||
| 06.05.2025 | 08:21:37,190 | 10 | 99,04 | |
| 10 | 99,04 | |||
| 10 | 99,04 | |||
| 06.05.2025 | 08:21:35,410 | 5 | 99,04 | |
| 5 | 99,04 | |||
| 5 | 99,04 | |||
| 06.05.2025 | 08:21:34,179 | 100 | 99,04 | |
| 100 | 99,04 | |||
| 100 | 99,04 | |||
| 06.05.2025 | 08:21:21,258 | 50 | 98,87 | |
| 50 | 98,87 | |||
| 50 | 98,87 | |||
| 06.05.2025 | 08:20:58,608 | 10 | 99,04 | |
| 10 | 99,04 | |||
| 10 | 99,04 | |||
| 06.05.2025 | 08:20:52,656 | 15 | 99,04 | |
| 15 | 99,04 | |||
| 15 | 99,04 | |||
| 06.05.2025 | 08:20:46,786 | 10 | 98,87 | |
| 10 | 98,87 | |||
| 10 | 98,87 | |||
| 06.05.2025 | 08:20:23,009 | 9 | 98,86 | |
| 9 | 98,86 | |||
| 9 | 98,86 | |||
| 06.05.2025 | 08:20:21,162 | 265 | 98,86 | |
| 265 | 98,86 | |||
| 265 | 98,86 | |||
| 06.05.2025 | 08:20:12,915 | 190 | 99,04 | |
| 190 | 99,04 | |||
| 190 | 99,04 | |||
| 06.05.2025 | 08:20:01,816 | 10 | 98,86 | |
| 10 | 98,86 | |||
| 10 | 98,86 | |||
| 06.05.2025 | 08:19:47,328 | 20 | 98,90 | |
| 20 | 98,90 | |||
| 20 | 98,90 | |||
| 06.05.2025 | 08:19:43,415 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 06.05.2025 | 08:19:36,211 | 4 | 99,04 | |
| 4 | 99,04 | |||
| 4 | 99,04 | |||
| 06.05.2025 | 08:19:19,365 | 4 | 99,04 | |
| 4 | 99,04 | |||
| 4 | 99,04 | |||
| 06.05.2025 | 08:19:12,103 | 100 | 99,04 | |
| 100 | 99,04 | |||
| 100 | 99,04 | |||
| 06.05.2025 | 08:19:08,190 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 06.05.2025 | 08:19:06,878 | 20 | 99,04 | |
| 20 | 99,04 | |||
| 20 | 99,04 | |||
| 06.05.2025 | 08:19:04,347 | 75 | 98,86 | |
| 75 | 98,86 | |||
| 75 | 98,86 | |||
| 06.05.2025 | 08:19:02,327 | 30 | 99,04 | |
| 30 | 99,04 | |||
| 30 | 99,04 | |||
| 06.05.2025 | 08:19:00,796 | 4 | 99,04 | |
| 4 | 99,04 | |||
| 4 | 99,04 | |||
| 06.05.2025 | 08:18:51,782 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 06.05.2025 | 08:18:48,571 | 30 | 98,95 | |
| 30 | 98,95 | |||
| 30 | 98,95 | |||
| 06.05.2025 | 08:18:44,188 | 96 | 98,95 | |
| 12 | 98,95 | |||
| 84 | 98,95 | |||
| 96 | 98,95 | |||
| 06.05.2025 | 08:18:38,010 | 200 | 98,96 | |
| 200 | 98,96 | |||
| 200 | 98,96 | |||
| 06.05.2025 | 08:18:30,150 | 250 | 98,96 | |
| 250 | 98,96 | |||
| 250 | 98,96 | |||
| 06.05.2025 | 08:18:15,438 | 15 | 99,00 | |
| 15 | 99,00 | |||
| 15 | 99,00 | |||
| 06.05.2025 | 08:18:11,175 | 12 | 99,01 | |
| 12 | 99,01 | |||
| 12 | 99,01 | |||
| 06.05.2025 | 08:18:09,520 | 10 | 99,05 | |
| 10 | 99,05 | |||
| 10 | 99,05 | |||
| 06.05.2025 | 08:17:59,218 | 15 | 99,05 | |
| 15 | 99,05 | |||
| 15 | 99,05 | |||
| 06.05.2025 | 08:17:29,266 | 8 | 98,94 | |
| 8 | 98,94 | |||
| 8 | 98,94 | |||
| 06.05.2025 | 08:17:14,321 | 20 | 98,90 | |
| 20 | 98,90 | |||
| 20 | 98,90 | |||
| 06.05.2025 | 08:17:10,717 | 182 | 98,89 | |
| 182 | 98,89 | |||
| 182 | 98,89 | |||
| 06.05.2025 | 08:17:06,501 | 150 | 98,90 | |
| 50 | 98,90 | |||
| 150 | 98,90 | |||
| 100 | 98,90 | |||
| 06.05.2025 | 08:17:03,934 | 100 | 98,94 | |
| 100 | 98,94 | |||
| 100 | 98,94 | |||
| 06.05.2025 | 08:16:55,543 | 10 | 98,91 | |
| 10 | 98,91 | |||
| 10 | 98,91 | |||
| 06.05.2025 | 08:16:55,190 | 58 | 98,91 | |
| 58 | 98,91 | |||
| 58 | 98,91 | |||
| 06.05.2025 | 08:16:30,603 | 787 | 98,95 | |
| 769 | 98,95 | |||
| 787 | 98,95 | |||
| 15 | 98,95 | |||
| 3 | 98,95 | |||
| 06.05.2025 | 08:16:19,656 | 450 | 98,96 | |
| 450 | 98,96 | |||
| 450 | 98,96 | |||
| 06.05.2025 | 08:16:13,117 | 4 | 98,96 | |
| 4 | 98,96 | |||
| 4 | 98,96 | |||
| 06.05.2025 | 08:16:06,198 | 10 | 99,11 | |
| 10 | 99,11 | |||
| 10 | 99,11 | |||
| 06.05.2025 | 08:15:50,473 | 35 | 98,96 | |
| 35 | 98,96 | |||
| 35 | 98,96 | |||
| 06.05.2025 | 08:15:44,708 | 50 | 99,13 | |
| 50 | 99,13 | |||
| 50 | 99,13 | |||
| 06.05.2025 | 08:15:41,653 | 500 | 98,96 | |
| 500 | 98,96 | |||
| 500 | 98,96 | |||
| 06.05.2025 | 08:15:38,569 | 75 | 99,00 | |
| 75 | 99,00 | |||
| 75 | 99,00 | |||
| 06.05.2025 | 08:15:32,732 | 64 | 99,02 | |
| 64 | 99,02 | |||
| 64 | 99,02 | |||
| 06.05.2025 | 08:15:28,451 | 10 | 99,17 | |
| 10 | 99,17 | |||
| 10 | 99,17 | |||
| 06.05.2025 | 08:15:27,456 | 245 | 99,03 | |
| 245 | 99,03 | |||
| 245 | 99,03 | |||
| 06.05.2025 | 08:15:23,219 | 50 | 99,18 | |
| 50 | 99,18 | |||
| 50 | 99,18 | |||
| 06.05.2025 | 08:15:16,168 | 250 | 99,17 | |
| 250 | 99,17 | |||
| 250 | 99,17 | |||
| 06.05.2025 | 08:15:15,629 | 53 | 99,17 | |
| 53 | 99,17 | |||
| 53 | 99,17 | |||
| 06.05.2025 | 08:15:05,224 | 100 | 99,17 | |
| 15 | 99,17 | |||
| 100 | 99,17 | |||
| 85 | 99,17 | |||
| 06.05.2025 | 08:15:04,195 | 30 | 99,03 | |
| 30 | 99,03 | |||
| 30 | 99,03 | |||
| 06.05.2025 | 08:15:01,785 | 100 | 99,17 | |
| 100 | 99,17 | |||
| 100 | 99,17 | |||
| 06.05.2025 | 08:15:00,973 | 50 | 99,17 | |
| 50 | 99,17 | |||
| 50 | 99,17 | |||
| 06.05.2025 | 08:14:51,539 | 50 | 99,17 | |
| 50 | 99,17 | |||
| 50 | 99,17 | |||
| 06.05.2025 | 08:14:30,209 | 95 | 99,17 | |
| 95 | 99,17 | |||
| 95 | 99,17 | |||
| 06.05.2025 | 08:14:28,307 | 50 | 99,17 | |
| 50 | 99,17 | |||
| 50 | 99,17 | |||
| 06.05.2025 | 08:14:21,183 | 192 | 98,99 | |
| 192 | 98,99 | |||
| 192 | 98,99 | |||
| 06.05.2025 | 08:14:18,645 | 1 500 | 99,00 | |
| 1 500 | 99,00 | |||
| 1 397 | 99,00 | |||
| 3 | 99,00 | |||
| 100 | 99,00 | |||
| 06.05.2025 | 08:14:01,877 | 1 000 | 99,06 | |
| 1 000 | 99,06 | |||
| 1 000 | 99,06 | |||
| 06.05.2025 | 08:13:59,560 | 20 | 99,05 | |
| 20 | 99,05 | |||
| 20 | 99,05 | |||
| 06.05.2025 | 08:13:46,336 | 500 | 99,05 | |
| 500 | 99,05 | |||
| 500 | 99,05 | |||
| 06.05.2025 | 08:13:45,109 | 31 | 99,00 | |
| 31 | 99,00 | |||
| 31 | 99,00 | |||
| 06.05.2025 | 08:13:42,865 | 58 | 99,02 | |
| 58 | 99,02 | |||
| 58 | 99,02 | |||
| 06.05.2025 | 08:13:39,493 | 20 | 99,05 | |
| 20 | 99,05 | |||
| 20 | 99,05 | |||
| 06.05.2025 | 08:13:29,728 | 10 | 99,05 | |
| 10 | 99,05 | |||
| 10 | 99,05 | |||
| 06.05.2025 | 08:13:21,083 | 46 | 99,05 | |
| 46 | 99,05 | |||
| 46 | 99,05 | |||
| 06.05.2025 | 08:13:20,792 | 25 | 99,05 | |
| 25 | 99,05 | |||
| 25 | 99,05 | |||
| 06.05.2025 | 08:13:16,074 | 4 | 98,96 | |
| 4 | 98,96 | |||
| 4 | 98,96 | |||
| 06.05.2025 | 08:13:15,232 | 6 | 98,96 | |
| 6 | 98,96 | |||
| 6 | 98,96 | |||
| 06.05.2025 | 08:13:09,570 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 06.05.2025 | 08:13:06,290 | 200 | 99,05 | |
| 200 | 99,05 | |||
| 200 | 99,05 | |||
| 06.05.2025 | 08:13:05,602 | 22 | 99,01 | |
| 22 | 99,01 | |||
| 22 | 99,01 | |||
| 06.05.2025 | 08:13:02,543 | 70 | 98,96 | |
| 70 | 98,96 | |||
| 70 | 98,96 | |||
| 06.05.2025 | 08:12:58,624 | 385 | 99,00 | |
| 385 | 99,00 | |||
| 385 | 99,00 | |||
| 06.05.2025 | 08:12:56,427 | 21 | 99,01 | |
| 21 | 99,01 | |||
| 21 | 99,01 | |||
| 06.05.2025 | 08:12:55,376 | 9 | 99,01 | |
| 9 | 99,01 | |||
| 9 | 99,01 | |||
| 06.05.2025 | 08:12:45,249 | 290 | 99,01 | |
| 285 | 99,01 | |||
| 250 | 99,01 | |||
| 40 | 99,01 | |||
| 5 | 99,01 | |||
| 06.05.2025 | 08:12:37,593 | 250 | 99,00 | |
| 250 | 99,00 | |||
| 250 | 99,00 | |||
| 06.05.2025 | 08:12:33,621 | 100 | 98,99 | |
| 100 | 98,99 | |||
| 100 | 98,99 | |||
| 06.05.2025 | 08:12:32,872 | 100 | 98,99 | |
| 100 | 98,99 | |||
| 100 | 98,99 | |||
| 06.05.2025 | 08:12:26,297 | 70 | 98,99 | |
| 70 | 98,99 | |||
| 70 | 98,99 | |||
| 06.05.2025 | 08:12:23,012 | 61 | 98,99 | |
| 61 | 98,99 | |||
| 61 | 98,99 | |||
| 06.05.2025 | 08:12:16,422 | 33 | 99,04 | |
| 33 | 99,04 | |||
| 33 | 99,04 | |||
| 06.05.2025 | 08:12:13,796 | 22 | 98,96 | |
| 22 | 98,96 | |||
| 22 | 98,96 | |||
| 06.05.2025 | 08:12:07,572 | 20 | 99,04 | |
| 20 | 99,04 | |||
| 20 | 99,04 | |||
| 06.05.2025 | 08:12:04,186 | 100 | 99,05 | |
| 100 | 99,05 | |||
| 100 | 99,05 | |||
| 06.05.2025 | 08:12:01,379 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 06.05.2025 | 08:11:59,741 | 11 | 98,96 | |
| 11 | 98,96 | |||
| 11 | 98,96 | |||
| 06.05.2025 | 08:11:58,587 | 9 | 99,00 | |
| 9 | 99,00 | |||
| 9 | 99,00 | |||
| 06.05.2025 | 08:11:56,276 | 366 | 99,01 | |
| 366 | 99,01 | |||
| 366 | 99,01 | |||
| 06.05.2025 | 08:11:52,549 | 27 | 99,02 | |
| 27 | 99,02 | |||
| 27 | 99,02 | |||
| 06.05.2025 | 08:11:50,155 | 91 | 99,03 | |
| 91 | 99,03 | |||
| 91 | 99,03 | |||
| 06.05.2025 | 08:11:44,688 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 06.05.2025 | 08:11:41,144 | 20 | 99,11 | |
| 20 | 99,11 | |||
| 20 | 99,11 | |||
| 06.05.2025 | 08:11:40,812 | 60 | 99,05 | |
| 60 | 99,05 | |||
| 60 | 99,05 | |||
| 06.05.2025 | 08:11:25,222 | 100 | 99,02 | |
| 100 | 99,02 | |||
| 100 | 99,02 | |||
| 06.05.2025 | 08:11:24,723 | 94 | 99,05 | |
| 94 | 99,05 | |||
| 94 | 99,05 | |||
| 06.05.2025 | 08:11:14,957 | 54 | 99,07 | |
| 54 | 99,07 | |||
| 54 | 99,07 | |||
| 06.05.2025 | 08:11:13,027 | 56 | 99,11 | |
| 56 | 99,11 | |||
| 56 | 99,11 | |||
| 06.05.2025 | 08:11:09,982 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 06.05.2025 | 08:11:09,312 | 3 | 99,12 | |
| 3 | 99,12 | |||
| 3 | 99,12 | |||
| 06.05.2025 | 08:11:06,252 | 300 | 99,02 | |
| 300 | 99,02 | |||
| 300 | 99,02 | |||
| 06.05.2025 | 08:11:04,436 | 100 | 99,14 | |
| 100 | 99,14 | |||
| 100 | 99,14 | |||
| 06.05.2025 | 08:11:04,241 | 150 | 99,02 | |
| 150 | 99,02 | |||
| 150 | 99,02 | |||
| 06.05.2025 | 08:11:02,130 | 497 | 99,06 | |
| 497 | 99,06 | |||
| 497 | 99,06 | |||
| 06.05.2025 | 08:11:01,422 | 100 | 99,05 | |
| 100 | 99,05 | |||
| 100 | 99,05 | |||
| 06.05.2025 | 08:11:00,479 | 15 | 99,05 | |
| 15 | 99,05 | |||
| 15 | 99,05 | |||
| 06.05.2025 | 08:10:53,263 | 10 | 99,05 | |
| 10 | 99,05 | |||
| 10 | 99,05 | |||
| 06.05.2025 | 08:10:49,774 | 49 | 99,05 | |
| 49 | 99,05 | |||
| 49 | 99,05 | |||
| 06.05.2025 | 08:10:47,879 | 24 | 98,96 | |
| 24 | 98,96 | |||
| 24 | 98,96 | |||
| 06.05.2025 | 08:10:45,559 | 29 | 99,05 | |
| 29 | 99,05 | |||
| 29 | 99,05 | |||
| 06.05.2025 | 08:10:44,143 | 29 | 98,96 | |
| 29 | 98,96 | |||
| 29 | 98,96 | |||
| 06.05.2025 | 08:10:35,729 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 06.05.2025 | 08:10:19,420 | 15 | 99,05 | |
| 15 | 99,05 | |||
| 15 | 99,05 | |||
| 06.05.2025 | 08:10:19,240 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 06.05.2025 | 08:10:11,841 | 6 | 98,90 | |
| 6 | 98,90 | |||
| 6 | 98,90 | |||
| 06.05.2025 | 08:10:05,901 | 20 | 99,05 | |
| 20 | 99,05 | |||
| 20 | 99,05 | |||
| 06.05.2025 | 08:10:02,283 | 29 | 99,05 | |
| 29 | 99,05 | |||
| 29 | 99,05 | |||
| 06.05.2025 | 08:09:55,807 | 22 | 99,05 | |
| 22 | 99,05 | |||
| 22 | 99,05 | |||
| 06.05.2025 | 08:09:54,435 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 06.05.2025 | 08:09:52,200 | 10 | 99,05 | |
| 10 | 99,05 | |||
| 10 | 99,05 | |||
| 06.05.2025 | 08:09:47,221 | 10 | 99,05 | |
| 10 | 99,05 | |||
| 10 | 99,05 | |||
| 06.05.2025 | 08:09:42,669 | 30 | 99,05 | |
| 30 | 99,05 | |||
| 30 | 99,05 | |||
| 06.05.2025 | 08:09:41,135 | 10 | 99,05 | |
| 10 | 99,05 | |||
| 10 | 99,05 | |||
| 06.05.2025 | 08:09:30,715 | 50 | 99,05 | |
| 50 | 99,05 | |||
| 50 | 99,05 | |||
| 06.05.2025 | 08:09:25,111 | 10 | 99,05 | |
| 10 | 99,05 | |||
| 10 | 99,05 | |||
| 06.05.2025 | 08:09:24,599 | 200 | 99,05 | |
| 200 | 99,05 | |||
| 200 | 99,05 | |||
| 06.05.2025 | 08:09:20,796 | 12 | 99,05 | |
| 12 | 99,05 | |||
| 12 | 99,05 | |||
| 06.05.2025 | 08:09:18,311 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 06.05.2025 | 08:09:18,157 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 06.05.2025 | 08:08:54,552 | 10 | 98,81 | |
| 10 | 98,81 | |||
| 10 | 98,81 | |||
| 06.05.2025 | 08:08:51,037 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 06.05.2025 | 08:08:50,737 | 9 | 99,05 | |
| 9 | 99,05 | |||
| 9 | 99,05 | |||
| 06.05.2025 | 08:08:45,643 | 185 | 98,98 | |
| 185 | 98,98 | |||
| 185 | 98,98 | |||
| 06.05.2025 | 08:08:41,352 | 10 | 98,97 | |
| 10 | 98,97 | |||
| 10 | 98,97 | |||
| 06.05.2025 | 08:08:09,504 | 84 | 98,82 | |
| 84 | 98,82 | |||
| 84 | 98,82 | |||
| 06.05.2025 | 08:08:05,354 | 20 | 98,83 | |
| 20 | 98,83 | |||
| 20 | 98,83 | |||
| 06.05.2025 | 08:07:59,627 | 50 | 98,85 | |
| 50 | 98,85 | |||
| 50 | 98,85 | |||
| 06.05.2025 | 08:07:39,104 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 06.05.2025 | 08:07:35,957 | 1 500 | 98,86 | |
| 1 500 | 98,86 | |||
| 1 500 | 98,86 | |||
| 06.05.2025 | 08:07:31,975 | 500 | 98,85 | |
| 500 | 98,85 | |||
| 500 | 98,85 | |||
| 06.05.2025 | 08:07:31,348 | 141 | 98,82 | |
| 141 | 98,82 | |||
| 141 | 98,82 | |||
| 06.05.2025 | 08:07:31,123 | 50 | 98,85 | |
| 50 | 98,85 | |||
| 50 | 98,85 | |||
| 06.05.2025 | 08:07:30,201 | 130 | 98,85 | |
| 130 | 98,85 | |||
| 130 | 98,85 | |||
| 06.05.2025 | 08:07:27,798 | 20 | 98,85 | |
| 20 | 98,85 | |||
| 20 | 98,85 | |||
| 06.05.2025 | 08:07:27,620 | 5 | 98,83 | |
| 5 | 98,83 | |||
| 5 | 98,83 | |||
| 06.05.2025 | 08:07:24,446 | 500 | 98,85 | |
| 500 | 98,85 | |||
| 500 | 98,85 | |||
| 06.05.2025 | 08:07:21,332 | 150 | 98,85 | |
| 150 | 98,85 | |||
| 150 | 98,85 | |||
| 06.05.2025 | 08:07:21,114 | 28 | 98,85 | |
| 28 | 98,85 | |||
| 28 | 98,85 | |||
| 06.05.2025 | 08:07:20,027 | 5 | 98,85 | |
| 5 | 98,85 | |||
| 5 | 98,85 | |||
| 06.05.2025 | 08:07:05,527 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 06.05.2025 | 08:07:03,268 | 100 | 98,85 | |
| 100 | 98,85 | |||
| 100 | 98,85 | |||
| 06.05.2025 | 08:06:55,301 | 5 | 98,85 | |
| 5 | 98,85 | |||
| 5 | 98,85 | |||
| 06.05.2025 | 08:06:44,883 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 06.05.2025 | 08:06:43,295 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 06.05.2025 | 08:06:36,947 | 94 | 98,85 | |
| 94 | 98,85 | |||
| 94 | 98,85 | |||
| 06.05.2025 | 08:06:35,103 | 106 | 98,82 | |
| 106 | 98,82 | |||
| 106 | 98,82 | |||
| 06.05.2025 | 08:06:33,268 | 364 | 98,84 | |
| 364 | 98,84 | |||
| 364 | 98,84 | |||
| 06.05.2025 | 08:06:30,247 | 25 | 98,83 | |
| 25 | 98,83 | |||
| 25 | 98,83 | |||
| 06.05.2025 | 08:06:28,216 | 30 | 98,85 | |
| 30 | 98,85 | |||
| 30 | 98,85 | |||
| 06.05.2025 | 08:06:23,683 | 250 | 98,85 | |
| 250 | 98,85 | |||
| 250 | 98,85 | |||
| 06.05.2025 | 08:06:21,138 | 50 | 98,85 | |
| 50 | 98,85 | |||
| 50 | 98,85 | |||
| 06.05.2025 | 08:06:14,982 | 30 | 98,85 | |
| 30 | 98,85 | |||
| 30 | 98,85 | |||
| 06.05.2025 | 08:06:14,535 | 250 | 98,85 | |
| 250 | 98,85 | |||
| 250 | 98,85 | |||
| 06.05.2025 | 08:06:10,010 | 30 | 98,85 | |
| 30 | 98,85 | |||
| 30 | 98,85 | |||
| 06.05.2025 | 08:06:08,957 | 3 | 98,85 | |
| 3 | 98,85 | |||
| 3 | 98,85 | |||
| 06.05.2025 | 08:06:07,845 | 3 | 98,81 | |
| 3 | 98,81 | |||
| 3 | 98,81 | |||
| 06.05.2025 | 08:05:58,348 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 06.05.2025 | 08:05:58,293 | 6 | 98,85 | |
| 6 | 98,85 | |||
| 6 | 98,85 | |||
| 06.05.2025 | 08:05:53,267 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 06.05.2025 | 08:05:38,322 | 976 | 98,82 | |
| 976 | 98,82 | |||
| 976 | 98,82 | |||
| 06.05.2025 | 08:05:29,337 | 31 | 98,82 | |
| 6 | 98,82 | |||
| 25 | 98,82 | |||
| 24 | 98,82 | |||
| 7 | 98,82 | |||
| 06.05.2025 | 08:05:22,197 | 500 | 98,81 | |
| 500 | 98,81 | |||
| 500 | 98,81 | |||
| 06.05.2025 | 08:05:20,058 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 06.05.2025 | 08:05:15,794 | 300 | 98,82 | |
| 300 | 98,82 | |||
| 300 | 98,82 | |||
| 06.05.2025 | 08:05:13,823 | 15 | 98,85 | |
| 15 | 98,85 | |||
| 3 | 98,85 | |||
| 12 | 98,85 | |||
| 06.05.2025 | 08:05:09,566 | 11 | 98,85 | |
| 11 | 98,85 | |||
| 11 | 98,85 | |||
| 06.05.2025 | 08:05:07,457 | 407 | 98,84 | |
| 407 | 98,84 | |||
| 407 | 98,84 | |||
| 06.05.2025 | 08:05:05,595 | 20 | 98,83 | |
| 20 | 98,83 | |||
| 20 | 98,83 | |||
| 06.05.2025 | 08:04:59,594 | 9 | 98,81 | |
| 9 | 98,81 | |||
| 9 | 98,81 | |||
| 06.05.2025 | 08:04:58,972 | 63 | 98,83 | |
| 63 | 98,83 | |||
| 63 | 98,83 | |||
| 06.05.2025 | 08:04:56,847 | 30 | 98,83 | |
| 30 | 98,83 | |||
| 30 | 98,83 | |||
| 06.05.2025 | 08:04:53,360 | 10 | 98,83 | |
| 10 | 98,83 | |||
| 10 | 98,83 | |||
| 06.05.2025 | 08:04:47,425 | 55 | 98,83 | |
| 55 | 98,83 | |||
| 55 | 98,83 | |||
| 06.05.2025 | 08:04:28,255 | 437 | 98,85 | |
| 437 | 98,85 | |||
| 72 | 98,85 | |||
| 365 | 98,85 | |||
| 06.05.2025 | 08:04:23,601 | 50 | 98,99 | |
| 50 | 98,99 | |||
| 50 | 98,99 | |||
| 06.05.2025 | 08:04:20,795 | 150 | 98,99 | |
| 150 | 98,99 | |||
| 150 | 98,99 | |||
| 06.05.2025 | 08:04:14,182 | 107 | 98,89 | |
| 107 | 98,89 | |||
| 107 | 98,89 | |||
| 06.05.2025 | 08:04:10,834 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 06.05.2025 | 08:04:04,600 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.05.2025 | 08:04:01,804 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.05.2025 | 08:03:55,649 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.05.2025 | 08:03:53,472 | 4 | 99,06 | |
| 4 | 99,06 | |||
| 4 | 99,06 | |||
| 06.05.2025 | 08:03:52,588 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 06.05.2025 | 08:03:45,692 | 100 | 98,95 | |
| 100 | 98,95 | |||
| 100 | 98,95 | |||
| 06.05.2025 | 08:03:40,039 | 20 | 98,99 | |
| 20 | 98,99 | |||
| 20 | 98,99 | |||
| 06.05.2025 | 08:03:36,181 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 06.05.2025 | 08:03:31,894 | 5 | 99,10 | |
| 5 | 99,10 | |||
| 5 | 99,10 | |||
| 06.05.2025 | 08:03:28,719 | 2 | 98,81 | |
| 2 | 98,81 | |||
| 2 | 98,81 | |||
| 06.05.2025 | 08:03:28,486 | 50 | 99,09 | |
| 50 | 99,09 | |||
| 50 | 99,09 | |||
| 06.05.2025 | 08:03:25,792 | 50 | 99,07 | |
| 50 | 99,07 | |||
| 50 | 99,07 | |||
| 06.05.2025 | 08:03:23,783 | 150 | 99,06 | |
| 150 | 99,06 | |||
| 150 | 99,06 | |||
| 06.05.2025 | 08:03:20,724 | 4 | 98,86 | |
| 4 | 98,86 | |||
| 4 | 98,86 | |||
| 06.05.2025 | 08:03:17,258 | 57 | 99,06 | |
| 57 | 99,06 | |||
| 57 | 99,06 | |||
| 06.05.2025 | 08:03:15,163 | 248 | 99,00 | |
| 50 | 99,00 | |||
| 10 | 99,00 | |||
| 15 | 99,00 | |||
| 65 | 99,00 | |||
| 98 | 99,00 | |||
| 248 | 99,00 | |||
| 10 | 99,00 | |||
| 06.05.2025 | 08:02:57,058 | 494 | 98,87 | |
| 494 | 98,87 | |||
| 494 | 98,87 | |||
| 06.05.2025 | 08:02:52,080 | 40 | 98,86 | |
| 40 | 98,86 | |||
| 40 | 98,86 | |||
| 06.05.2025 | 08:02:51,687 | 309 | 98,86 | |
| 309 | 98,86 | |||
| 309 | 98,86 | |||
| 06.05.2025 | 08:02:51,426 | 25 | 98,86 | |
| 25 | 98,86 | |||
| 25 | 98,86 | |||
| 06.05.2025 | 08:02:51,041 | 45 | 98,81 | |
| 45 | 98,81 | |||
| 45 | 98,81 | |||
| 06.05.2025 | 08:02:44,949 | 3 | 98,86 | |
| 3 | 98,86 | |||
| 3 | 98,86 | |||
| 06.05.2025 | 08:02:38,652 | 10 | 98,86 | |
| 10 | 98,86 | |||
| 10 | 98,86 | |||
| 06.05.2025 | 08:02:32,578 | 191 | 98,86 | |
| 191 | 98,86 | |||
| 191 | 98,86 | |||
| 06.05.2025 | 08:02:30,227 | 20 | 98,86 | |
| 20 | 98,86 | |||
| 20 | 98,86 | |||
| 06.05.2025 | 08:02:26,477 | 100 | 98,86 | |
| 100 | 98,86 | |||
| 100 | 98,86 | |||
| 06.05.2025 | 08:02:17,654 | 170 | 98,86 | |
| 170 | 98,86 | |||
| 170 | 98,86 | |||
| 06.05.2025 | 08:02:17,507 | 20 | 98,81 | |
| 20 | 98,81 | |||
| 20 | 98,81 | |||
| 06.05.2025 | 08:02:11,620 | 309 | 98,81 | |
| 5 | 98,81 | |||
| 54 | 98,81 | |||
| 25 | 98,81 | |||
| 100 | 98,81 | |||
| 125 | 98,81 | |||
| 62 | 98,81 | |||
| 247 | 98,81 | |||
| 06.05.2025 | 08:01:44,143 | 75 | 98,81 | |
| 75 | 98,81 | |||
| 75 | 98,81 | |||
| 06.05.2025 | 08:01:40,699 | 71 | 98,86 | |
| 71 | 98,86 | |||
| 71 | 98,86 | |||
| 06.05.2025 | 08:01:38,629 | 3 | 98,86 | |
| 3 | 98,86 | |||
| 3 | 98,86 | |||
| 06.05.2025 | 08:01:37,849 | 16 | 98,81 | |
| 16 | 98,81 | |||
| 16 | 98,81 | |||
| 06.05.2025 | 08:01:34,182 | 50 | 98,86 | |
| 50 | 98,86 | |||
| 50 | 98,86 | |||
| 06.05.2025 | 08:01:30,146 | 500 | 98,86 | |
| 500 | 98,86 | |||
| 53 | 98,86 | |||
| 3 | 98,86 | |||
| 444 | 98,86 | |||
| 06.05.2025 | 08:01:24,307 | 500 | 99,01 | |
| 500 | 99,01 | |||
| 500 | 99,01 | |||
| 06.05.2025 | 08:01:19,745 | 500 | 98,81 | |
| 500 | 98,81 | |||
| 500 | 98,81 | |||
| 06.05.2025 | 08:01:19,287 | 10 | 98,89 | |
| 10 | 98,89 | |||
| 10 | 98,89 | |||
| 06.05.2025 | 08:01:07,813 | 500 | 98,81 | |
| 500 | 98,81 | |||
| 500 | 98,81 | |||
| 06.05.2025 | 08:01:06,704 | 400 | 98,81 | |
| 400 | 98,81 | |||
| 400 | 98,81 | |||
| 06.05.2025 | 08:00:59,253 | 101 | 98,89 | |
| 101 | 98,89 | |||
| 101 | 98,89 | |||
| 06.05.2025 | 08:00:42,511 | 20 | 98,89 | |
| 20 | 98,89 | |||
| 20 | 98,89 | |||
| 06.05.2025 | 08:00:28,296 | 423 | 98,81 | |
| 423 | 98,81 | |||
| 423 | 98,81 | |||
| 06.05.2025 | 08:00:27,402 | 250 | 98,89 | |
| 250 | 98,89 | |||
| 250 | 98,89 | |||
| 06.05.2025 | 08:00:26,356 | 75 | 98,81 | |
| 75 | 98,81 | |||
| 75 | 98,81 | |||
| 06.05.2025 | 08:00:26,274 | 82 | 98,87 | |
| 82 | 98,87 | |||
| 82 | 98,87 | |||
| 06.05.2025 | 08:00:23,265 | 65 | 98,85 | |
| 65 | 98,85 | |||
| 65 | 98,85 | |||
| 06.05.2025 | 08:00:20,306 | 57 | 98,83 | |
| 57 | 98,83 | |||
| 57 | 98,83 | |||
| 06.05.2025 | 08:00:11,798 | 51 | 98,84 | |
| 51 | 98,84 | |||
| 51 | 98,84 | |||
| 06.05.2025 | 08:00:10,815 | 3 | 98,84 | |
| 3 | 98,84 | |||
| 3 | 98,84 | |||
| 06.05.2025 | 07:59:59,459 | 100 | 98,89 | |
| 100 | 98,89 | |||
| 100 | 98,89 | |||
| 06.05.2025 | 07:59:43,337 | 50 | 98,81 | |
| 50 | 98,81 | |||
| 50 | 98,81 | |||
| 06.05.2025 | 07:59:35,618 | 6 | 98,89 | |
| 6 | 98,89 | |||
| 6 | 98,89 | |||
| 06.05.2025 | 07:59:32,983 | 30 | 98,89 | |
| 30 | 98,89 | |||
| 30 | 98,89 | |||
| 06.05.2025 | 07:59:11,665 | 30 | 98,89 | |
| 30 | 98,89 | |||
| 30 | 98,89 | |||
| 06.05.2025 | 07:59:05,353 | 150 | 98,81 | |
| 150 | 98,81 | |||
| 38 | 98,81 | |||
| 12 | 98,81 | |||
| 100 | 98,81 | |||
| 06.05.2025 | 07:58:34,198 | 452 | 98,81 | |
| 452 | 98,81 | |||
| 452 | 98,81 | |||
| 06.05.2025 | 07:57:45,790 | 500 | 98,89 | |
| 500 | 98,89 | |||
| 500 | 98,89 | |||
| 06.05.2025 | 07:57:38,844 | 14 | 98,93 | |
| 14 | 98,93 | |||
| 14 | 98,93 | |||
| 06.05.2025 | 07:57:21,199 | 10 | 98,93 | |
| 10 | 98,93 | |||
| 10 | 98,93 | |||
| 06.05.2025 | 07:57:09,374 | 80 | 98,93 | |
| 80 | 98,93 | |||
| 80 | 98,93 | |||
| 06.05.2025 | 07:56:54,168 | 20 | 98,93 | |
| 20 | 98,93 | |||
| 20 | 98,93 | |||
| 06.05.2025 | 07:56:39,818 | 50 | 98,93 | |
| 50 | 98,93 | |||
| 50 | 98,93 | |||
| 06.05.2025 | 07:56:38,011 | 5 | 98,81 | |
| 5 | 98,81 | |||
| 5 | 98,81 | |||
| 06.05.2025 | 07:56:25,120 | 50 | 98,93 | |
| 50 | 98,93 | |||
| 50 | 98,93 | |||
| 06.05.2025 | 07:56:19,369 | 25 | 98,93 | |
| 25 | 98,93 | |||
| 25 | 98,93 | |||
| 06.05.2025 | 07:56:08,212 | 50 | 98,93 | |
| 50 | 98,93 | |||
| 50 | 98,93 | |||
| 06.05.2025 | 07:56:03,038 | 16 | 98,81 | |
| 16 | 98,81 | |||
| 16 | 98,81 | |||
| 06.05.2025 | 07:56:01,357 | 200 | 98,93 | |
| 200 | 98,93 | |||
| 200 | 98,93 | |||
| 06.05.2025 | 07:55:35,804 | 25 | 98,81 | |
| 25 | 98,81 | |||
| 25 | 98,81 | |||
| 06.05.2025 | 07:54:36,498 | 900 | 98,81 | |
| 900 | 98,81 | |||
| 203 | 98,81 | |||
| 697 | 98,81 | |||
| 06.05.2025 | 07:54:32,619 | 300 | 98,85 | |
| 300 | 98,85 | |||
| 300 | 98,85 | |||
| 06.05.2025 | 07:54:32,485 | 300 | 98,85 | |
| 300 | 98,85 | |||
| 300 | 98,85 | |||
| 06.05.2025 | 07:54:18,344 | 100 | 98,93 | |
| 100 | 98,93 | |||
| 100 | 98,93 | |||
| 06.05.2025 | 07:54:02,120 | 20 | 98,85 | |
| 20 | 98,85 | |||
| 20 | 98,85 | |||
| 06.05.2025 | 07:53:57,128 | 250 | 98,93 | |
| 250 | 98,93 | |||
| 250 | 98,93 | |||
| 06.05.2025 | 07:53:49,213 | 45 | 98,93 | |
| 45 | 98,93 | |||
| 45 | 98,93 | |||
| 06.05.2025 | 07:53:16,253 | 100 | 98,93 | |
| 100 | 98,93 | |||
| 100 | 98,93 | |||
| 06.05.2025 | 07:53:03,399 | 250 | 98,94 | |
| 250 | 98,94 | |||
| 250 | 98,94 | |||
| 06.05.2025 | 07:52:53,758 | 4 | 98,94 | |
| 4 | 98,94 | |||
| 4 | 98,94 | |||
| 06.05.2025 | 07:52:45,897 | 30 | 98,94 | |
| 30 | 98,94 | |||
| 30 | 98,94 | |||
| 06.05.2025 | 07:52:44,287 | 15 | 98,94 | |
| 15 | 98,94 | |||
| 15 | 98,94 | |||
| 06.05.2025 | 07:52:27,809 | 100 | 98,94 | |
| 100 | 98,94 | |||
| 100 | 98,94 | |||
| 06.05.2025 | 07:52:22,825 | 300 | 98,81 | |
| 300 | 98,81 | |||
| 300 | 98,81 | |||
| 06.05.2025 | 07:52:06,521 | 140 | 98,94 | |
| 140 | 98,94 | |||
| 140 | 98,94 | |||
| 06.05.2025 | 07:52:03,607 | 4 | 98,94 | |
| 4 | 98,94 | |||
| 4 | 98,94 | |||
| 06.05.2025 | 07:51:59,890 | 88 | 98,94 | |
| 88 | 98,94 | |||
| 88 | 98,94 | |||
| 06.05.2025 | 07:51:39,177 | 1 000 | 98,90 | |
| 1 000 | 98,90 | |||
| 1 000 | 98,90 | |||
| 06.05.2025 | 07:51:24,846 | 25 | 98,89 | |
| 25 | 98,89 | |||
| 25 | 98,89 | |||
| 06.05.2025 | 07:51:19,354 | 173 | 98,89 | |
| 173 | 98,89 | |||
| 173 | 98,89 | |||
| 06.05.2025 | 07:51:19,035 | 25 | 98,81 | |
| 25 | 98,81 | |||
| 25 | 98,81 | |||
| 06.05.2025 | 07:51:16,270 | 30 | 98,89 | |
| 30 | 98,89 | |||
| 30 | 98,89 | |||
| 06.05.2025 | 07:51:01,923 | 40 | 98,89 | |
| 40 | 98,89 | |||
| 40 | 98,89 | |||
| 06.05.2025 | 07:50:44,900 | 26 | 98,89 | |
| 26 | 98,89 | |||
| 26 | 98,89 | |||
| 06.05.2025 | 07:50:39,519 | 35 | 98,89 | |
| 35 | 98,89 | |||
| 35 | 98,89 | |||
| 06.05.2025 | 07:50:30,651 | 80 | 98,89 | |
| 80 | 98,89 | |||
| 80 | 98,89 | |||
| 06.05.2025 | 07:50:04,064 | 160 | 98,89 | |
| 160 | 98,89 | |||
| 160 | 98,89 | |||
| 06.05.2025 | 07:50:01,998 | 25 | 98,89 | |
| 25 | 98,89 | |||
| 25 | 98,89 | |||
| 06.05.2025 | 07:50:00,414 | 40 | 98,81 | |
| 40 | 98,81 | |||
| 40 | 98,81 | |||
| 06.05.2025 | 07:49:45,969 | 15 | 98,89 | |
| 15 | 98,89 | |||
| 15 | 98,89 | |||
| 06.05.2025 | 07:49:35,457 | 19 | 98,89 | |
| 19 | 98,89 | |||
| 19 | 98,89 | |||
| 06.05.2025 | 07:49:32,270 | 10 | 98,89 | |
| 10 | 98,89 | |||
| 10 | 98,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 643,00
Ask: 1 645,00
Umsatz: 230 957 TEUR -
Palantir Technologies Inc.
Bid: 94,62 / Ask: 94,75
Umsatz: 54 416 TEUR -
RENK Group AG
Bid: 58,80 / Ask: 59,03
Umsatz: 41 755 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 38 801 TEUR -
Nvidia Corp.
Bid: 99,40 / Ask: 99,46
Umsatz: 24 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:19:10
Letzte Aktualisierung:
06.05.2025 @ 19:19:10