Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1338

1632

28,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	11:22:00,203	1 000		28,12
			1 000	28,12
			1 000	28,12
13.05.2025	11:21:56,726	1 000		28,12
			1 000	28,12
			1 000	28,12
13.05.2025	11:21:21,969	75		28,11
			75	28,11
			75	28,11
13.05.2025	11:20:34,594	30		28,06
			30	28,06
			30	28,06
13.05.2025	11:19:55,698	80		28,05
			80	28,05
			80	28,05
13.05.2025	11:19:38,734	450		28,03
			450	28,03
			450	28,03
13.05.2025	11:19:24,008	50		28,03
			50	28,03
			50	28,03
13.05.2025	11:19:15,290	200		28,03
			200	28,03
			200	28,03
13.05.2025	11:19:07,595	200		28,03
			200	28,03
			200	28,03
13.05.2025	11:18:46,649	100		28,02
			100	28,02
			100	28,02
13.05.2025	11:17:57,513	20		28,02
			20	28,02
			20	28,02
13.05.2025	11:17:22,552	200		28,03
			200	28,03
			200	28,03
13.05.2025	11:16:39,995	260		28,02
			260	28,02
			260	28,02
13.05.2025	11:16:38,591	45		28,03
			45	28,03
			45	28,03
13.05.2025	11:16:27,598	20		28,04
			20	28,04
			20	28,04
13.05.2025	11:16:14,293	25		28,04
			25	28,04
			25	28,04
13.05.2025	11:15:32,782	50		28,02
			50	28,02
			50	28,02
13.05.2025	11:15:28,471	450		28,02
			450	28,02
			450	28,02
13.05.2025	11:13:49,811	107		27,98
			107	27,98
			107	27,98
13.05.2025	11:13:04,000	20		27,99
			20	27,99
			20	27,99
13.05.2025	11:12:01,769	333		28,00
			333	28,00
			333	28,00
13.05.2025	11:11:33,180	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	11:11:33,028	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	11:11:23,871	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	11:11:20,385	150		28,01
			150	28,01
			150	28,01
13.05.2025	11:10:57,967	250		28,00
			250	28,00
			250	28,00
13.05.2025	11:10:45,479	300		28,02
			300	28,02
			300	28,02
13.05.2025	11:09:35,302	350		27,97
			350	27,97
			350	27,97
13.05.2025	11:09:17,487	700		27,98
			700	27,98
			700	27,98
13.05.2025	11:08:46,161	100		27,97
			100	27,97
			100	27,97
13.05.2025	11:08:18,702	101		27,97
			101	27,97
			101	27,97
13.05.2025	11:07:47,447	400		27,96
			400	27,96
			400	27,96
13.05.2025	11:07:36,662	106		27,97
			106	27,97
			106	27,97
13.05.2025	11:06:50,877	140		27,95
			100	27,95
			40	27,95
			140	27,95
13.05.2025	11:06:39,977	400		27,96
			400	27,96
			400	27,96
13.05.2025	11:06:34,143	80		27,97
			80	27,97
			80	27,97
13.05.2025	11:06:24,526	102		27,99
			102	27,99
			102	27,99
13.05.2025	11:06:14,355	250		27,98
			250	27,98
			250	27,98
13.05.2025	11:06:09,690	140		27,98
			140	27,98
			140	27,98
13.05.2025	11:05:56,440	8		27,98
			8	27,98
			8	27,98
13.05.2025	11:05:29,429	200		27,98
			200	27,98
			200	27,98
13.05.2025	11:05:26,245	100		27,98
			100	27,98
			100	27,98
13.05.2025	11:05:05,047	30		27,99
			30	27,99
			30	27,99
13.05.2025	11:04:21,030	35		28,00
			35	28,00
			35	28,00
13.05.2025	11:04:20,923	350		27,98
			250	27,98
			100	27,98
			350	27,98
13.05.2025	11:03:48,640	750		28,00
			750	28,00
			750	28,00
13.05.2025	11:03:37,832	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	11:02:57,656	137		27,98
			137	27,98
			137	27,98
13.05.2025	11:02:54,373	20		27,99
			20	27,99
			20	27,99
13.05.2025	11:02:51,653	85		27,98
			85	27,98
			85	27,98
13.05.2025	11:02:47,488	35		27,97
			35	27,97
			35	27,97
13.05.2025	11:02:43,471	150		27,97
			150	27,97
			150	27,97
13.05.2025	11:02:17,904	1 000		27,99
			1 000	27,99
			980	27,99
			20	27,99
13.05.2025	11:02:02,945	6		27,98
			6	27,98
			6	27,98
13.05.2025	11:01:56,900	300		28,01
			300	28,01
			300	28,01
13.05.2025	11:01:44,094	16		27,99
			16	27,99
			16	27,99
13.05.2025	11:01:33,340	100		27,99
			100	27,99
			100	27,99
13.05.2025	11:01:26,349	400		28,00
			400	28,00
			400	28,00
13.05.2025	11:00:58,737	100		28,01
			100	28,01
			100	28,01
13.05.2025	11:00:31,997	100		28,00
			40	28,00
			60	28,00
			100	28,00
13.05.2025	11:00:30,024	200		27,99
			200	27,99
			200	27,99
13.05.2025	10:59:30,196	450		27,97
			450	27,97
			450	27,97
13.05.2025	10:59:11,197	200		27,97
			200	27,97
			200	27,97
13.05.2025	10:59:06,445	100		27,98
			100	27,98
			100	27,98
13.05.2025	10:59:01,045	200		27,98
			200	27,98
			200	27,98
13.05.2025	10:58:19,291	238		27,97
			238	27,97
			238	27,97
13.05.2025	10:57:44,828	50		27,97
			50	27,97
			50	27,97
13.05.2025	10:57:17,789	200		27,98
			200	27,98
			200	27,98
13.05.2025	10:57:15,368	2 000		28,00
			2 000	28,00
			2 000	28,00
13.05.2025	10:57:15,305	20		28,02
			20	28,02
			20	28,02
13.05.2025	10:57:12,203	35		28,02
			35	28,02
			35	28,02
13.05.2025	10:56:44,894	30		28,02
			30	28,02
			30	28,02
13.05.2025	10:56:37,920	145		28,01
			145	28,01
			145	28,01
13.05.2025	10:55:44,717	180		28,01
			180	28,01
			180	28,01
13.05.2025	10:55:29,164	338		28,02
			338	28,02
			338	28,02
13.05.2025	10:55:26,010	585		28,00
			585	28,00
			585	28,00
13.05.2025	10:55:12,435	200		27,98
			150	27,98
			50	27,98
			200	27,98
13.05.2025	10:54:52,140	100		28,01
			100	28,01
			100	28,01
13.05.2025	10:54:47,071	400		27,99
			400	27,99
			400	27,99
13.05.2025	10:54:14,524	200		28,01
			200	28,01
			200	28,01
13.05.2025	10:54:01,301	750		28,00
			750	28,00
			750	28,00
13.05.2025	10:52:10,867	175		27,98
			175	27,98
			175	27,98
13.05.2025	10:52:04,665	330		27,97
			330	27,97
			330	27,97
13.05.2025	10:51:25,485	500		27,99
			500	27,99
			500	27,99
13.05.2025	10:51:14,023	14		27,98
			14	27,98
			14	27,98
13.05.2025	10:50:47,927	285		27,98
			285	27,98
			285	27,98
13.05.2025	10:50:46,979	178		27,98
			178	27,98
			178	27,98
13.05.2025	10:50:30,797	100		27,95
			100	27,95
			100	27,95
13.05.2025	10:50:01,156	363		27,95
			363	27,95
			363	27,95
13.05.2025	10:50:01,003	1 000		27,95
			1 000	27,95
			1 000	27,95
13.05.2025	10:50:00,829	1 000		27,95
			108	27,95
			108	27,95
			1 000	27,95
			147	27,95
			637	27,95
13.05.2025	10:50:00,662	1 000		27,95
			1 000	27,95
			1 000	27,95
13.05.2025	10:50:00,495	1 000		27,95
			100	27,95
			50	27,95
			1 000	27,95
			850	27,95
13.05.2025	10:49:58,788	1 000		27,95
			1 000	27,95
			1 000	27,95
13.05.2025	10:49:55,446	3		27,95
			3	27,95
			3	27,95
13.05.2025	10:49:32,705	2		27,97
			2	27,97
			2	27,97
13.05.2025	10:49:05,671	180		27,97
			180	27,97
			180	27,97
13.05.2025	10:49:03,387	45		27,97
			45	27,97
			45	27,97
13.05.2025	10:48:39,519	230		27,96
			100	27,96
			100	27,96
			30	27,96
			230	27,96
13.05.2025	10:48:29,328	1 000		27,96
			400	27,96
			1 000	27,96
			600	27,96
13.05.2025	10:48:19,297	100		27,97
			100	27,97
			100	27,97
13.05.2025	10:47:55,109	160		28,00
			160	28,00
			160	28,00
13.05.2025	10:46:58,801	825		27,97
			825	27,97
			825	27,97
13.05.2025	10:46:52,524	60		27,98
			60	27,98
			60	27,98
13.05.2025	10:46:35,805	233		27,97
			233	27,97
			100	27,97
			25	27,97
			108	27,97
13.05.2025	10:46:28,975	50		27,98
			50	27,98
			50	27,98
13.05.2025	10:45:54,069	700		28,00
			700	28,00
			700	28,00
13.05.2025	10:45:53,560	100		27,98
			100	27,98
			100	27,98
13.05.2025	10:45:41,769	1		28,00
			1	28,00
			1	28,00
13.05.2025	10:45:07,337	150		27,99
			150	27,99
			150	27,99
13.05.2025	10:45:07,272	100		28,00
			100	28,00
			100	28,00
13.05.2025	10:44:57,318	500		28,00
			500	28,00
			500	28,00
13.05.2025	10:44:46,183	2		28,01
			2	28,01
			2	28,01
13.05.2025	10:44:41,398	350		28,01
			350	28,01
			350	28,01
13.05.2025	10:44:11,402	4		27,99
			4	27,99
			4	27,99
13.05.2025	10:44:09,321	300		27,99
			300	27,99
			300	27,99
13.05.2025	10:43:57,622	150		27,99
			150	27,99
			150	27,99
13.05.2025	10:43:55,861	60		27,99
			60	27,99
			60	27,99
13.05.2025	10:43:55,775	334		28,00
			334	28,00
			334	28,00
13.05.2025	10:43:55,471	2 716		28,00
			656	28,00
			100	28,00
			500	28,00
			180	28,00
			1 716	28,00
			50	28,00
			20	28,00
			1 000	28,00
			500	28,00
			20	28,00
			40	28,00
			100	28,00
			100	28,00
			450	28,00
13.05.2025	10:43:53,995	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	10:43:44,866	336		28,01
			300	28,01
			36	28,01
			336	28,01
13.05.2025	10:43:41,384	100		28,02
			100	28,02
			100	28,02
13.05.2025	10:43:23,378	30		28,02
			30	28,02
			30	28,02
13.05.2025	10:43:12,424	200		28,02
			200	28,02
			200	28,02
13.05.2025	10:43:10,048	30		28,00
			20	28,00
			30	28,00
			10	28,00
13.05.2025	10:43:04,729	100		28,02
			100	28,02
			100	28,02
13.05.2025	10:43:04,634	250		28,03
			250	28,03
			250	28,03
13.05.2025	10:43:01,680	1 000		28,03
			1 000	28,03
			1 000	28,03
13.05.2025	10:41:40,180	356		28,06
			356	28,06
			356	28,06
13.05.2025	10:41:30,649	129		28,06
			129	28,06
			129	28,06
13.05.2025	10:41:24,777	107		28,06
			107	28,06
			107	28,06
13.05.2025	10:41:23,432	800		28,06
			800	28,06
			800	28,06
13.05.2025	10:41:15,212	1 000		28,06
			1 000	28,06
			1 000	28,06
13.05.2025	10:40:19,023	200		28,06
			200	28,06
			200	28,06
13.05.2025	10:39:18,095	7		28,05
			7	28,05
			7	28,05
13.05.2025	10:38:48,362	5		28,05
			5	28,05
			5	28,05
13.05.2025	10:38:14,684	1 000		28,03
			1 000	28,03
			1 000	28,03
13.05.2025	10:38:14,513	1 000		28,03
			1 000	28,03
			1 000	28,03
13.05.2025	10:38:11,381	1 000		28,03
			1 000	28,03
			1 000	28,03
13.05.2025	10:37:28,203	445		28,05
			445	28,05
			445	28,05
13.05.2025	10:37:18,552	200		28,05
			200	28,05
			200	28,05
13.05.2025	10:36:51,863	75		28,05
			75	28,05
			75	28,05
13.05.2025	10:36:44,933	80		28,02
			80	28,02
			80	28,02
13.05.2025	10:35:46,835	2		28,05
			2	28,05
			2	28,05
13.05.2025	10:35:25,972	500		28,05
			500	28,05
			500	28,05
13.05.2025	10:34:44,345	830		28,08
			830	28,08
			830	28,08
13.05.2025	10:34:44,195	60		28,06
			30	28,06
			30	28,06
			60	28,06
13.05.2025	10:34:32,418	180		28,07
			180	28,07
			180	28,07
13.05.2025	10:34:20,136	35		28,08
			35	28,08
			35	28,08
13.05.2025	10:34:19,986	1		28,07
			1	28,07
			1	28,07
13.05.2025	10:34:16,347	35		28,08
			35	28,08
			35	28,08
13.05.2025	10:34:13,233	356		28,09
			356	28,09
			356	28,09
13.05.2025	10:33:43,713	200		28,09
			200	28,09
			200	28,09
13.05.2025	10:33:38,165	500		28,10
			500	28,10
			500	28,10
13.05.2025	10:33:33,753	120		28,10
			120	28,10
			120	28,10
13.05.2025	10:33:33,525	1 000		28,09
			1 000	28,09
			1 000	28,09
13.05.2025	10:33:15,077	500		28,10
			500	28,10
			500	28,10
13.05.2025	10:32:07,829	55		28,08
			55	28,08
			55	28,08
13.05.2025	10:31:23,428	200		28,06
			200	28,06
			200	28,06
13.05.2025	10:31:13,729	100		28,05
			100	28,05
			100	28,05
13.05.2025	10:30:43,680	1		28,08
			1	28,08
			1	28,08
13.05.2025	10:30:28,797	355		28,11
			355	28,11
			355	28,11
13.05.2025	10:30:09,500	10		28,11
			10	28,11
			10	28,11
13.05.2025	10:30:07,196	130		28,11
			130	28,11
			130	28,11
13.05.2025	10:30:03,217	1		28,11
			1	28,11
			1	28,11
13.05.2025	10:29:58,176	10		28,09
			10	28,09
			10	28,09
13.05.2025	10:29:31,510	985		28,10
			985	28,10
			985	28,10
13.05.2025	10:29:18,260	10		28,09
			10	28,09
			10	28,09
13.05.2025	10:28:56,075	32		28,12
			32	28,12
			32	28,12
13.05.2025	10:28:45,802	1		28,10
			1	28,10
			1	28,10
13.05.2025	10:28:14,786	30		28,12
			30	28,12
			30	28,12
13.05.2025	10:28:05,576	400		28,12
			400	28,12
			400	28,12
13.05.2025	10:27:44,379	115		28,13
			115	28,13
			115	28,13
13.05.2025	10:27:39,834	80		28,13
			80	28,13
			80	28,13
13.05.2025	10:27:33,653	100		28,13
			100	28,13
			100	28,13
13.05.2025	10:27:10,382	100		28,12
			100	28,12
			100	28,12
13.05.2025	10:27:09,977	300		28,12
			300	28,12
			300	28,12
13.05.2025	10:27:08,932	35		28,12
			35	28,12
			35	28,12
13.05.2025	10:27:03,769	40		28,13
			40	28,13
			40	28,13
13.05.2025	10:27:03,369	250		28,13
			250	28,13
			250	28,13
13.05.2025	10:26:44,717	175		28,13
			175	28,13
			175	28,13
13.05.2025	10:26:18,458	130		28,13
			130	28,13
			130	28,13
13.05.2025	10:26:05,749	100		28,13
			100	28,13
			100	28,13
13.05.2025	10:25:42,483	600		28,11
			600	28,11
			600	28,11
13.05.2025	10:24:42,064	10		28,08
			10	28,08
			10	28,08
13.05.2025	10:23:49,384	40		28,11
			40	28,11
			40	28,11
13.05.2025	10:23:41,830	150		28,11
			150	28,11
			150	28,11
13.05.2025	10:23:30,130	300		28,10
			300	28,10
			300	28,10
13.05.2025	10:23:14,429	35		28,10
			35	28,10
			35	28,10
13.05.2025	10:23:08,679	100		28,10
			100	28,10
			100	28,10
13.05.2025	10:23:02,042	9 000		28,10
			9 000	28,10
			9 000	28,10
13.05.2025	10:22:52,503	1 000		28,08
			1 000	28,08
			1 000	28,08
13.05.2025	10:22:31,812	140		28,08
			140	28,08
			140	28,08
13.05.2025	10:22:07,280	100		28,08
			100	28,08
			100	28,08
13.05.2025	10:22:03,466	500		28,08
			500	28,08
			500	28,08
13.05.2025	10:21:54,172	1 000		28,08
			1 000	28,08
			1 000	28,08
13.05.2025	10:21:47,033	150		28,08
			150	28,08
			150	28,08
13.05.2025	10:21:39,984	1 000		28,08
			1 000	28,08
			1 000	28,08
13.05.2025	10:21:18,003	400		28,05
			400	28,05
			400	28,05
13.05.2025	10:20:32,297	25		28,04
			25	28,04
			25	28,04
13.05.2025	10:19:39,668	60		28,05
			60	28,05
			60	28,05
13.05.2025	10:19:39,606	20		28,06
			20	28,06
			20	28,06
13.05.2025	10:19:36,859	183		28,05
			183	28,05
			183	28,05
13.05.2025	10:18:30,760	50		28,02
			50	28,02
			50	28,02
13.05.2025	10:18:23,940	30		28,03
			30	28,03
			30	28,03
13.05.2025	10:17:59,627	130		28,00
			130	28,00
			90	28,00
			40	28,00
13.05.2025	10:17:59,132	50		28,00
			50	28,00
			50	28,00
13.05.2025	10:17:53,467	700		28,02
			700	28,02
			700	28,02
13.05.2025	10:17:44,670	150		28,03
			150	28,03
			150	28,03
13.05.2025	10:17:38,197	200		28,03
			200	28,03
			200	28,03
13.05.2025	10:17:31,558	180		28,02
			180	28,02
			180	28,02
13.05.2025	10:17:17,247	500		28,02
			500	28,02
			500	28,02
13.05.2025	10:17:07,257	200		28,02
			200	28,02
			100	28,02
			100	28,02
13.05.2025	10:16:59,599	100		28,04
			100	28,04
			100	28,04
13.05.2025	10:16:22,822	400		28,07
			400	28,07
			400	28,07
13.05.2025	10:16:02,511	200		28,06
			200	28,06
			200	28,06
13.05.2025	10:15:58,333	50		28,08
			50	28,08
			50	28,08
13.05.2025	10:15:55,794	300		28,06
			300	28,06
			300	28,06
13.05.2025	10:15:38,643	720		28,09
			720	28,09
			720	28,09
13.05.2025	10:14:55,093	35		28,06
			35	28,06
			35	28,06
13.05.2025	10:14:51,801	500		28,04
			500	28,04
			500	28,04
13.05.2025	10:14:41,638	33		28,04
			33	28,04
			33	28,04
13.05.2025	10:14:22,798	75		28,06
			75	28,06
			75	28,06
13.05.2025	10:14:06,971	5		28,06
			5	28,06
			5	28,06
13.05.2025	10:14:03,954	100		28,05
			100	28,05
			100	28,05
13.05.2025	10:13:44,103	100		28,07
			100	28,07
			100	28,07
13.05.2025	10:13:24,071	200		28,10
			200	28,10
			200	28,10
13.05.2025	10:13:02,626	200		28,07
			200	28,07
			200	28,07
13.05.2025	10:12:47,514	52		28,06
			52	28,06
			52	28,06
13.05.2025	10:12:26,293	200		28,05
			200	28,05
			200	28,05
13.05.2025	10:12:03,567	50		28,08
			50	28,08
			50	28,08
13.05.2025	10:11:47,643	100		28,09
			100	28,09
			100	28,09
13.05.2025	10:11:40,974	100		28,08
			100	28,08
			100	28,08
13.05.2025	10:11:33,771	100		28,08
			100	28,08
			100	28,08
13.05.2025	10:11:24,995	100		28,07
			100	28,07
			100	28,07
13.05.2025	10:10:01,234	170		28,12
			170	28,12
			170	28,12
13.05.2025	10:09:40,924	106		28,09
			106	28,09
			106	28,09
13.05.2025	10:09:05,958	500		28,09
			500	28,09
			500	28,09
13.05.2025	10:08:13,876	178		28,07
			178	28,07
			178	28,07
13.05.2025	10:08:07,717	400		28,09
			400	28,09
			400	28,09
13.05.2025	10:07:56,098	50		28,10
			50	28,10
			50	28,10
13.05.2025	10:07:49,105	100		28,10
			100	28,10
			100	28,10
13.05.2025	10:07:44,912	200		28,10
			200	28,10
			200	28,10
13.05.2025	10:07:32,147	140		28,11
			140	28,11
			140	28,11
13.05.2025	10:07:20,609	500		28,12
			500	28,12
			500	28,12
13.05.2025	10:07:17,986	100		28,10
			40	28,10
			60	28,10
			100	28,10
13.05.2025	10:07:01,460	1 000		28,13
			1 000	28,13
			1 000	28,13
13.05.2025	10:06:34,212	1 000		28,11
			1 000	28,11
			1 000	28,11
13.05.2025	10:05:30,781	100		28,14
			100	28,14
			100	28,14
13.05.2025	10:05:26,526	70		28,14
			70	28,14
			70	28,14
13.05.2025	10:05:18,440	150		28,14
			150	28,14
			150	28,14
13.05.2025	10:05:10,537	300		28,14
			300	28,14
			300	28,14
13.05.2025	10:04:48,918	100		28,15
			100	28,15
			100	28,15
13.05.2025	10:04:38,427	200		28,16
			200	28,16
			200	28,16
13.05.2025	10:04:37,143	3		28,14
			3	28,14
			3	28,14
13.05.2025	10:04:14,195	170		28,15
			170	28,15
			170	28,15
13.05.2025	10:04:11,779	3		28,15
			3	28,15
			3	28,15
13.05.2025	10:03:44,502	35		28,13
			35	28,13
			35	28,13
13.05.2025	10:03:18,727	25		28,12
			25	28,12
			25	28,12
13.05.2025	10:02:38,290	70		28,12
			70	28,12
			70	28,12
13.05.2025	10:02:26,766	1 000		28,14
			1 000	28,14
			1 000	28,14
13.05.2025	10:02:22,064	400		28,14
			400	28,14
			400	28,14
13.05.2025	10:02:21,234	50		28,15
			50	28,15
			50	28,15
13.05.2025	10:01:31,563	64		28,15
			64	28,15
			64	28,15
13.05.2025	10:01:13,947	20		28,16
			20	28,16
			20	28,16
13.05.2025	10:00:46,832	100		28,16
			100	28,16
			100	28,16
13.05.2025	10:00:42,843	1 000		28,15
			1 000	28,15
			1 000	28,15
13.05.2025	10:00:39,954	1 000		28,15
			1 000	28,15
			1 000	28,15
13.05.2025	10:00:29,357	1 250		28,12
			1 250	28,12
			1 250	28,12
13.05.2025	10:00:22,967	70		28,12
			70	28,12
			70	28,12
13.05.2025	10:00:01,233	400		28,11
			400	28,11
			400	28,11
13.05.2025	09:59:48,272	20		28,13
			20	28,13
			20	28,13
13.05.2025	09:59:30,852	1 000		28,14
			1 000	28,14
			1 000	28,14
13.05.2025	09:59:19,051	600		28,14
			600	28,14
			600	28,14
13.05.2025	09:58:56,081	100		28,12
			100	28,12
			100	28,12
13.05.2025	09:58:16,130	140		28,13
			140	28,13
			140	28,13
13.05.2025	09:58:12,796	1 000		28,12
			1 000	28,12
			1 000	28,12
13.05.2025	09:58:08,159	180		28,12
			180	28,12
			180	28,12
13.05.2025	09:57:53,093	445		28,14
			445	28,14
			445	28,14
13.05.2025	09:57:20,940	15		28,13
			15	28,13
			15	28,13
13.05.2025	09:57:06,296	300		28,16
			300	28,16
			300	28,16
13.05.2025	09:57:04,721	19 600		28,16
			19 600	28,16
			19 600	28,16
13.05.2025	09:56:52,594	1 000		28,11
			1 000	28,11
			1 000	28,11
13.05.2025	09:56:44,079	160		28,13
			160	28,13
			160	28,13
13.05.2025	09:56:41,726	200		28,13
			200	28,13
			200	28,13
13.05.2025	09:56:26,540	155		28,12
			155	28,12
			155	28,12
13.05.2025	09:56:12,459	150		28,12
			150	28,12
			150	28,12
13.05.2025	09:56:05,859	400		28,11
			400	28,11
			400	28,11
13.05.2025	09:55:56,785	200		28,09
			200	28,09
			200	28,09
13.05.2025	09:55:55,322	250		28,09
			250	28,09
			250	28,09
13.05.2025	09:55:36,728	100		28,10
			100	28,10
			100	28,10
13.05.2025	09:54:59,276	70		28,08
			70	28,08
			70	28,08
13.05.2025	09:54:46,713	200		28,08
			200	28,08
			200	28,08
13.05.2025	09:54:27,042	91		28,07
			91	28,07
			91	28,07
13.05.2025	09:54:10,737	250		28,08
			250	28,08
			250	28,08
13.05.2025	09:53:19,137	365		28,02
			365	28,02
			365	28,02
13.05.2025	09:53:00,687	14		28,00
			14	28,00
			14	28,00
13.05.2025	09:53:00,532	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	09:52:58,141	1 000		28,00
			14	28,00
			1 000	28,00
			986	28,00
13.05.2025	09:52:57,755	40		28,01
			40	28,01
			40	28,01
13.05.2025	09:52:42,481	20		28,06
			20	28,06
			20	28,06
13.05.2025	09:52:37,878	710		28,05
			210	28,05
			500	28,05
			710	28,05
13.05.2025	09:52:35,114	100		28,05
			100	28,05
			100	28,05
13.05.2025	09:52:30,231	200		28,05
			200	28,05
			200	28,05
13.05.2025	09:52:04,060	143		28,08
			143	28,08
			143	28,08
13.05.2025	09:51:58,213	160		28,09
			160	28,09
			160	28,09
13.05.2025	09:51:39,749	32		28,07
			32	28,07
			32	28,07
13.05.2025	09:51:36,259	300		28,09
			300	28,09
			300	28,09
13.05.2025	09:51:11,233	743		28,09
			443	28,09
			743	28,09
			300	28,09
13.05.2025	09:50:46,100	130		28,11
			130	28,11
			130	28,11
13.05.2025	09:50:43,636	100		28,11
			100	28,11
			100	28,11
13.05.2025	09:49:45,862	2		28,14
			2	28,14
			2	28,14
13.05.2025	09:49:11,050	250		28,13
			250	28,13
			250	28,13
13.05.2025	09:49:08,631	50		28,13
			50	28,13
			50	28,13
13.05.2025	09:48:31,003	140		28,15
			140	28,15
			140	28,15
13.05.2025	09:48:29,043	40		28,17
			40	28,17
			40	28,17
13.05.2025	09:48:25,231	4		28,17
			4	28,17
			4	28,17
13.05.2025	09:47:55,722	1 000		28,14
			1 000	28,14
			1 000	28,14
13.05.2025	09:47:06,411	200		28,11
			200	28,11
			200	28,11
13.05.2025	09:47:01,419	120		28,09
			120	28,09
			120	28,09
13.05.2025	09:46:32,228	46		28,11
			46	28,11
			46	28,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung