Tradegate Exchange

HENSOLDT AG

2272

1702

70.10

Date	Time	Volume	Order Volume	Price
06/05/2025	20:03:11.249	627		70.10
			37	70.10
			627	70.10
			590	70.10
06/05/2025	20:02:49.380	42		70.10
			42	70.10
			42	70.10
06/05/2025	20:01:30.627	5		70.10
			5	70.10
			5	70.10
06/05/2025	20:00:16.586	2		69.85
			2	69.85
			2	69.85
06/05/2025	19:54:25.750	54		69.85
			36	69.85
			54	69.85
			18	69.85
06/05/2025	19:54:22.416	50		70.10
			50	70.10
			50	70.10
06/05/2025	19:53:53.228	285		70.10
			40	70.10
			285	70.10
			220	70.10
			25	70.10
06/05/2025	19:52:28.982	44		70.10
			19	70.10
			25	70.10
			44	70.10
06/05/2025	19:52:24.007	8		70.10
			8	70.10
			8	70.10
06/05/2025	19:50:52.642	12		69.85
			12	69.85
			6	69.85
			6	69.85
06/05/2025	19:47:51.432	14		70.10
			14	70.10
			14	70.10
06/05/2025	19:47:03.515	4		69.85
			4	69.85
			4	69.85
06/05/2025	19:46:10.708	2		70.10
			2	70.10
			2	70.10
06/05/2025	19:45:38.213	40		70.00
			40	70.00
			30	70.00
			10	70.00
06/05/2025	19:43:37.867	40		70.10
			40	70.10
			40	70.10
06/05/2025	19:43:24.754	100		70.20
			50	70.20
			100	70.20
			50	70.20
06/05/2025	19:40:45.140	60		70.25
			50	70.25
			10	70.25
			40	70.25
			20	70.25
06/05/2025	19:38:08.106	30		70.20
			10	70.20
			30	70.20
			20	70.20
06/05/2025	19:35:57.597	160		70.20
			23	70.20
			160	70.20
			37	70.20
			100	70.20
06/05/2025	19:34:15.051	10		70.20
			10	70.20
			10	70.20
06/05/2025	19:33:20.526	85		70.20
			85	70.20
			35	70.20
			50	70.20
06/05/2025	19:32:24.026	1		70.55
			1	70.55
			1	70.55
06/05/2025	19:31:46.124	20		70.20
			12	70.20
			8	70.20
			20	70.20
06/05/2025	19:31:21.207	1		70.55
			1	70.55
			1	70.55
06/05/2025	19:30:29.608	60		70.55
			60	70.55
			60	70.55
06/05/2025	19:29:42.618	100		70.55
			100	70.55
			3	70.55
			30	70.55
			50	70.55
			17	70.55
06/05/2025	19:29:25.892	1		70.20
			1	70.20
			1	70.20
06/05/2025	19:24:53.337	30		70.25
			30	70.25
			30	70.25
06/05/2025	19:23:32.512	2		70.55
			2	70.55
			2	70.55
06/05/2025	19:23:08.652	50		70.30
			50	70.30
			50	70.30
06/05/2025	19:21:26.288	9		70.20
			9	70.20
			9	70.20
06/05/2025	19:20:33.652	54		70.55
			54	70.55
			4	70.55
			50	70.55
06/05/2025	19:20:33.551	126		70.40
			30	70.40
			88	70.40
			8	70.40
			126	70.40
06/05/2025	19:17:20.903	70		70.25
			30	70.25
			40	70.25
			70	70.25
06/05/2025	19:15:24.856	62		70.15
			4	70.15
			62	70.15
			50	70.15
			8	70.15
06/05/2025	19:15:11.522	5		70.15
			5	70.15
			5	70.15
06/05/2025	19:13:28.644	2 500		70.60
			2 500	70.60
			2 500	70.60
06/05/2025	19:13:11.507	76		70.55
			76	70.55
			76	70.55
06/05/2025	19:10:29.835	10		70.55
			10	70.55
			10	70.55
06/05/2025	19:05:16.969	140		70.55
			140	70.55
			40	70.55
			36	70.55
			64	70.55
06/05/2025	19:04:15.545	15		70.20
			15	70.20
			15	70.20
06/05/2025	19:03:13.491	28		70.55
			28	70.55
			28	70.55
06/05/2025	19:02:52.908	88		70.15
			40	70.15
			36	70.15
			88	70.15
			12	70.15
06/05/2025	18:57:42.853	1		70.05
			1	70.05
			1	70.05
06/05/2025	18:57:08.802	8		70.05
			8	70.05
			8	70.05
06/05/2025	18:56:58.312	3		70.55
			3	70.55
			3	70.55
06/05/2025	18:56:47.085	10		70.55
			10	70.55
			10	70.55
06/05/2025	18:54:20.599	10		70.55
			10	70.55
			5	70.55
			5	70.55
06/05/2025	18:51:24.028	25		70.55
			25	70.55
			25	70.55
06/05/2025	18:48:59.866	100		70.55
			50	70.55
			100	70.55
			40	70.55
			10	70.55
06/05/2025	18:48:31.997	4		70.55
			4	70.55
			4	70.55
06/05/2025	18:45:51.215	2		70.55
			2	70.55
			2	70.55
06/05/2025	18:45:31.754	4		70.55
			4	70.55
			4	70.55
06/05/2025	18:44:08.404	65		70.10
			50	70.10
			15	70.10
			65	70.10
06/05/2025	18:42:25.970	52		70.55
			52	70.55
			52	70.55
06/05/2025	18:42:25.819	108		70.55
			108	70.55
			100	70.55
			8	70.55
06/05/2025	18:41:30.140	140		70.55
			40	70.55
			100	70.55
			140	70.55
06/05/2025	18:41:09.674	35		70.55
			25	70.55
			35	70.55
			10	70.55
06/05/2025	18:38:47.431	70		70.15
			40	70.15
			70	70.15
			20	70.15
			10	70.15
06/05/2025	18:38:32.703	100		70.55
			100	70.55
			100	70.55
06/05/2025	18:37:30.198	48		70.55
			48	70.55
			48	70.55
06/05/2025	18:37:30.036	100		70.55
			100	70.55
			100	70.55
06/05/2025	18:37:29.888	102		70.55
			2	70.55
			100	70.55
			102	70.55
06/05/2025	18:37:16.188	100		70.55
			100	70.55
			100	70.55
06/05/2025	18:35:01.076	70		70.55
			70	70.55
			70	70.55
06/05/2025	18:34:22.066	2		70.00
			2	70.00
			2	70.00
06/05/2025	18:31:20.489	14		70.55
			14	70.55
			14	70.55
06/05/2025	18:30:59.853	20		70.55
			20	70.55
			20	70.55
06/05/2025	18:30:59.812	100		70.55
			100	70.55
			100	70.55
06/05/2025	18:29:28.266	80		70.55
			80	70.55
			80	70.55
06/05/2025	18:29:24.894	10		70.50
			10	70.50
			10	70.50
06/05/2025	18:29:18.016	20		70.50
			20	70.50
			20	70.50
06/05/2025	18:29:17.944	80		70.50
			80	70.50
			80	70.50
06/05/2025	18:27:38.303	30		70.55
			30	70.55
			30	70.55
06/05/2025	18:26:36.723	75		70.55
			75	70.55
			75	70.55
06/05/2025	18:26:36.557	100		70.55
			100	70.55
			100	70.55
06/05/2025	18:25:59.782	70		70.55
			70	70.55
			70	70.55
06/05/2025	18:25:14.622	1		70.55
			1	70.55
			1	70.55
06/05/2025	18:23:33.767	40		70.55
			40	70.55
			40	70.55
06/05/2025	18:20:06.222	50		70.55
			50	70.55
			50	70.55
06/05/2025	18:19:44.685	100		70.55
			100	70.55
			100	70.55
06/05/2025	18:19:24.495	27		70.10
			15	70.10
			27	70.10
			12	70.10
06/05/2025	18:18:58.999	71		70.55
			71	70.55
			71	70.55
06/05/2025	18:15:15.850	29		70.55
			29	70.55
			29	70.55
06/05/2025	18:12:33.501	50		70.45
			50	70.45
			50	70.45
06/05/2025	18:12:29.023	63		70.40
			63	70.40
			63	70.40
06/05/2025	18:12:19.231	72		70.40
			72	70.40
			72	70.40
06/05/2025	18:12:00.192	25		70.40
			25	70.40
			25	70.40
06/05/2025	18:11:03.740	4		70.40
			4	70.40
			4	70.40
06/05/2025	18:11:02.212	10		70.40
			10	70.40
			10	70.40
06/05/2025	18:09:50.445	30		70.40
			30	70.40
			30	70.40
06/05/2025	18:09:28.318	20		70.40
			20	70.40
			20	70.40
06/05/2025	18:09:12.945	100		70.05
			100	70.05
			100	70.05
06/05/2025	18:07:20.601	20		70.05
			20	70.05
			20	70.05
06/05/2025	18:06:49.060	4		70.05
			4	70.05
			4	70.05
06/05/2025	18:05:11.694	1		70.05
			1	70.05
			1	70.05
06/05/2025	18:04:18.493	80		70.05
			80	70.05
			80	70.05
06/05/2025	18:02:00.087	5		70.05
			5	70.05
			5	70.05
06/05/2025	17:59:25.453	20		70.05
			20	70.05
			20	70.05
06/05/2025	17:59:03.882	2		70.05
			2	70.05
			2	70.05
06/05/2025	17:57:02.819	3		69.70
			3	69.70
			3	69.70
06/05/2025	17:56:39.984	8		70.05
			8	70.05
			8	70.05
06/05/2025	17:56:15.171	35		70.05
			35	70.05
			35	70.05
06/05/2025	17:56:12.217	3		70.05
			3	70.05
			3	70.05
06/05/2025	17:56:02.243	25		70.05
			25	70.05
			25	70.05
06/05/2025	17:55:04.091	2		70.05
			2	70.05
			2	70.05
06/05/2025	17:53:16.249	10		70.05
			10	70.05
			10	70.05
06/05/2025	17:53:08.139	1		70.05
			1	70.05
			1	70.05
06/05/2025	17:52:34.995	17		70.05
			17	70.05
			17	70.05
06/05/2025	17:52:33.314	50		69.90
			50	69.90
			50	69.90
06/05/2025	17:52:15.616	20		69.70
			20	69.70
			20	69.70
06/05/2025	17:50:57.536	100		70.05
			100	70.05
			100	70.05
06/05/2025	17:50:28.728	1		70.05
			1	70.05
			1	70.05
06/05/2025	17:50:05.241	100		70.05
			30	70.05
			100	70.05
			60	70.05
			10	70.05
06/05/2025	17:47:16.037	50		69.50
			8	69.50
			10	69.50
			50	69.50
			2	69.50
			30	69.50
06/05/2025	17:46:36.204	20		70.05
			20	70.05
			20	70.05
06/05/2025	17:45:02.140	15		70.05
			15	70.05
			15	70.05
06/05/2025	17:44:17.236	70		70.05
			70	70.05
			70	70.05
06/05/2025	17:42:49.410	100		70.05
			100	70.05
			100	70.05
06/05/2025	17:42:30.058	70		70.05
			70	70.05
			20	70.05
			50	70.05
06/05/2025	17:41:56.592	35		70.10
			35	70.10
			35	70.10
06/05/2025	17:40:22.431	45		70.10
			45	70.10
			45	70.10
06/05/2025	17:37:15.787	20		70.10
			20	70.10
			20	70.10
06/05/2025	17:36:21.397	50		70.10
			50	70.10
			50	70.10
06/05/2025	17:35:49.718	25		69.45
			25	69.45
			18	69.45
			7	69.45
06/05/2025	17:35:43.638	100		70.05
			50	70.05
			100	70.05
			50	70.05
06/05/2025	17:31:44.265	200		70.60
			15	70.60
			200	70.60
			185	70.60
06/05/2025	17:30:00.512	48		70.60
			48	70.60
			48	70.60
06/05/2025	17:29:45.620	200		70.60
			200	70.60
			200	70.60
06/05/2025	17:29:38.880	20		70.55
			20	70.55
			20	70.55
06/05/2025	17:29:36.759	3		70.55
			3	70.55
			3	70.55
06/05/2025	17:28:59.645	3		70.50
			3	70.50
			3	70.50
06/05/2025	17:28:45.729	1		70.45
			1	70.45
			1	70.45
06/05/2025	17:28:37.161	60		70.45
			60	70.45
			60	70.45
06/05/2025	17:28:20.279	5		70.50
			5	70.50
			5	70.50
06/05/2025	17:26:35.391	1		70.45
			1	70.45
			1	70.45
06/05/2025	17:26:24.074	5		70.45
			5	70.45
			5	70.45
06/05/2025	17:25:40.621	10		70.50
			10	70.50
			10	70.50
06/05/2025	17:24:42.590	900		70.50
			730	70.50
			80	70.50
			90	70.50
			900	70.50
06/05/2025	17:24:02.355	50		70.50
			50	70.50
			50	70.50
06/05/2025	17:24:01.678	20		70.50
			20	70.50
			20	70.50
06/05/2025	17:23:56.114	200		70.45
			200	70.45
			200	70.45
06/05/2025	17:23:22.560	1		70.35
			1	70.35
			1	70.35
06/05/2025	17:22:34.754	72		70.35
			72	70.35
			72	70.35
06/05/2025	17:22:32.847	1		70.35
			1	70.35
			1	70.35
06/05/2025	17:22:06.964	9		70.40
			9	70.40
			9	70.40
06/05/2025	17:20:32.484	5		70.35
			5	70.35
			5	70.35
06/05/2025	17:18:29.769	142		70.25
			142	70.25
			142	70.25
06/05/2025	17:18:12.770	100		70.10
			100	70.10
			100	70.10
06/05/2025	17:17:44.361	50		70.20
			50	70.20
			50	70.20
06/05/2025	17:16:37.006	10		70.40
			10	70.40
			10	70.40
06/05/2025	17:15:09.268	84		70.45
			84	70.45
			84	70.45
06/05/2025	17:14:25.791	20		70.25
			20	70.25
			20	70.25
06/05/2025	17:13:28.653	50		70.05
			50	70.05
			50	70.05
06/05/2025	17:11:38.908	50		70.00
			50	70.00
			50	70.00
06/05/2025	17:11:16.224	2		70.05
			2	70.05
			2	70.05
06/05/2025	17:11:01.194	15		70.05
			15	70.05
			15	70.05
06/05/2025	17:10:31.202	8		70.05
			8	70.05
			8	70.05
06/05/2025	17:07:33.547	3		69.80
			3	69.80
			3	69.80
06/05/2025	17:06:02.831	25		69.80
			25	69.80
			25	69.80
06/05/2025	17:05:50.535	10		69.80
			10	69.80
			10	69.80
06/05/2025	17:05:05.659	350		69.65
			200	69.65
			350	69.65
			150	69.65
06/05/2025	17:04:54.480	200		69.65
			200	69.65
			200	69.65
06/05/2025	17:02:20.406	15		69.65
			15	69.65
			15	69.65
06/05/2025	17:02:13.042	100		69.65
			100	69.65
			100	69.65
06/05/2025	17:01:52.688	50		69.65
			50	69.65
			50	69.65
06/05/2025	17:01:35.852	55		69.65
			55	69.65
			55	69.65
06/05/2025	17:01:32.966	3		69.55
			3	69.55
			3	69.55
06/05/2025	17:00:55.094	30		69.65
			30	69.65
			30	69.65
06/05/2025	17:00:54.527	100		69.70
			100	69.70
			100	69.70
06/05/2025	17:00:30.549	3		69.60
			3	69.60
			3	69.60
06/05/2025	17:00:28.242	8		69.70
			8	69.70
			8	69.70
06/05/2025	17:00:07.493	100		69.70
			100	69.70
			100	69.70
06/05/2025	16:59:32.636	15		69.75
			15	69.75
			15	69.75
06/05/2025	16:58:03.242	60		69.80
			60	69.80
			60	69.80
06/05/2025	16:57:18.113	42		69.95
			42	69.95
			42	69.95
06/05/2025	16:55:27.477	200		69.85
			200	69.85
			200	69.85
06/05/2025	16:55:22.134	15		69.80
			15	69.80
			15	69.80
06/05/2025	16:55:08.086	3		69.85
			3	69.85
			3	69.85
06/05/2025	16:54:38.566	10		69.80
			10	69.80
			10	69.80
06/05/2025	16:54:31.928	11		69.85
			11	69.85
			11	69.85
06/05/2025	16:53:55.137	100		69.85
			100	69.85
			100	69.85
06/05/2025	16:52:19.524	3		69.75
			3	69.75
			3	69.75
06/05/2025	16:51:51.929	20		69.70
			20	69.70
			20	69.70
06/05/2025	16:51:39.704	5		69.70
			5	69.70
			5	69.70
06/05/2025	16:51:36.125	100		69.60
			100	69.60
			100	69.60
06/05/2025	16:51:09.820	7		69.75
			7	69.75
			7	69.75
06/05/2025	16:51:08.223	50		69.75
			50	69.75
			50	69.75
06/05/2025	16:51:07.953	10		69.75
			10	69.75
			10	69.75
06/05/2025	16:50:04.231	150		69.90
			150	69.90
			150	69.90
06/05/2025	16:50:01.221	500		69.85
			500	69.85
			500	69.85
06/05/2025	16:49:20.251	50		69.85
			50	69.85
			50	69.85
06/05/2025	16:48:37.705	71		69.85
			71	69.85
			71	69.85
06/05/2025	16:47:59.709	2		70.00
			2	70.00
			2	70.00
06/05/2025	16:47:56.669	138		69.95
			138	69.95
			138	69.95
06/05/2025	16:47:45.005	1		69.95
			1	69.95
			1	69.95
06/05/2025	16:47:26.625	5		69.90
			5	69.90
			5	69.90
06/05/2025	16:47:16.573	5		70.00
			5	70.00
			5	70.00
06/05/2025	16:47:11.675	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:46:57.068	3		70.10
			3	70.10
			3	70.10
06/05/2025	16:46:51.611	41		70.25
			41	70.25
			41	70.25
06/05/2025	16:46:47.750	200		70.25
			200	70.25
			200	70.25
06/05/2025	16:46:29.079	15		70.35
			15	70.35
			15	70.35
06/05/2025	16:46:26.645	72		70.40
			72	70.40
			72	70.40
06/05/2025	16:46:20.159	10		70.40
			10	70.40
			10	70.40
06/05/2025	16:46:01.183	800		70.55
			800	70.55
			200	70.55
			600	70.55
06/05/2025	16:45:58.267	200		70.55
			200	70.55
			200	70.55
06/05/2025	16:45:20.422	175		70.55
			175	70.55
			175	70.55
06/05/2025	16:44:42.910	2		70.55
			2	70.55
			2	70.55
06/05/2025	16:44:31.299	10		70.55
			10	70.55
			10	70.55
06/05/2025	16:42:30.125	60		70.40
			60	70.40
			60	70.40
06/05/2025	16:41:18.749	5		70.55
			5	70.55
			5	70.55
06/05/2025	16:40:50.235	50		70.50
			50	70.50
			50	70.50
06/05/2025	16:40:10.438	1		70.65
			1	70.65
			1	70.65
06/05/2025	16:39:33.631	70		70.50
			70	70.50
			70	70.50
06/05/2025	16:39:13.382	10		70.45
			10	70.45
			10	70.45
06/05/2025	16:38:10.493	50		70.45
			50	70.45
			50	70.45
06/05/2025	16:37:57.528	30		70.40
			30	70.40
			30	70.40
06/05/2025	16:37:46.859	130		70.25
			30	70.25
			130	70.25
			100	70.25
06/05/2025	16:37:23.644	50		70.20
			50	70.20
			50	70.20
06/05/2025	16:37:09.874	40		70.20
			40	70.20
			40	70.20
06/05/2025	16:37:05.964	70		70.15
			70	70.15
			70	70.15
06/05/2025	16:36:47.582	68		70.15
			68	70.15
			68	70.15
06/05/2025	16:36:47.411	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:47.247	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:46.224	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:46.025	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:41.157	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:41.109	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:38.138	50		70.10
			50	70.10
			50	70.10
06/05/2025	16:36:26.153	200		70.10
			200	70.10
			200	70.10
06/05/2025	16:36:09.538	15		70.10
			15	70.10
			15	70.10
06/05/2025	16:35:32.597	15		70.10
			15	70.10
			15	70.10
06/05/2025	16:35:13.416	40		70.00
			40	70.00
			40	70.00
06/05/2025	16:35:04.893	1		70.05
			1	70.05
			1	70.05
06/05/2025	16:34:01.411	5		70.05
			5	70.05
			5	70.05
06/05/2025	16:33:48.974	5		70.05
			5	70.05
			5	70.05
06/05/2025	16:33:17.426	50		70.00
			50	70.00
			50	70.00
06/05/2025	16:33:15.237	15		70.00
			15	70.00
			15	70.00
06/05/2025	16:32:57.822	50		69.90
			50	69.90
			50	69.90
06/05/2025	16:32:48.001	200		69.90
			200	69.90
			200	69.90
06/05/2025	16:32:41.032	15		70.00
			15	70.00
			15	70.00
06/05/2025	16:32:06.633	100		69.95
			100	69.95
			100	69.95
06/05/2025	16:32:06.555	200		69.95
			200	69.95
			200	69.95
06/05/2025	16:31:59.414	50		70.00
			50	70.00
			50	70.00
06/05/2025	16:31:55.137	15		70.00
			15	70.00
			15	70.00
06/05/2025	16:31:39.064	200		69.95
			200	69.95
			200	69.95
06/05/2025	16:30:28.551	90		70.05
			90	70.05
			90	70.05
06/05/2025	16:29:57.891	5		70.05
			5	70.05
			5	70.05
06/05/2025	16:29:42.290	150		70.00
			150	70.00
			150	70.00
06/05/2025	16:29:30.020	50		70.00
			50	70.00
			50	70.00
06/05/2025	16:29:08.995	100		70.00
			100	70.00
			100	70.00
06/05/2025	16:28:43.500	1 700		70.10
			1 700	70.10
			1 700	70.10
06/05/2025	16:28:35.287	3		70.25
			3	70.25
			3	70.25
06/05/2025	16:28:07.835	200		70.20
			200	70.20
			200	70.20
06/05/2025	16:28:03.290	40		70.25
			40	70.25
			40	70.25
06/05/2025	16:27:37.091	100		70.15
			100	70.15
			100	70.15
06/05/2025	16:27:29.065	2		70.20
			2	70.20
			2	70.20
06/05/2025	16:26:47.069	30		70.05
			30	70.05
			30	70.05
06/05/2025	16:26:23.518	25		70.20
			25	70.20
			25	70.20
06/05/2025	16:26:21.005	20		70.20
			20	70.20
			20	70.20
06/05/2025	16:26:03.038	800		70.05
			702	70.05
			98	70.05
			800	70.05
06/05/2025	16:25:56.517	200		70.10
			200	70.10
			200	70.10
06/05/2025	16:25:25.539	100		70.00
			100	70.00
			100	70.00
06/05/2025	16:25:21.081	60		70.05
			60	70.05
			60	70.05
06/05/2025	16:24:50.052	30		69.95
			30	69.95
			30	69.95
06/05/2025	16:24:42.548	50		70.15
			50	70.15
			50	70.15
06/05/2025	16:24:25.665	150		70.10
			150	70.10
			150	70.10
06/05/2025	16:24:13.653	30		70.10
			30	70.10
			30	70.10
06/05/2025	16:23:48.530	10		70.10
			10	70.10
			10	70.10
06/05/2025	16:23:34.990	77		70.15
			77	70.15
			77	70.15
06/05/2025	16:23:28.322	100		70.20
			100	70.20
			100	70.20
06/05/2025	16:23:23.234	20		70.20
			20	70.20
			20	70.20
06/05/2025	16:23:11.089	2		70.15
			2	70.15
			2	70.15
06/05/2025	16:23:06.146	100		70.20
			100	70.20
			100	70.20
06/05/2025	16:23:02.153	1		70.20
			1	70.20
			1	70.20
06/05/2025	16:22:45.255	170		70.10
			170	70.10
			170	70.10
06/05/2025	16:22:42.297	20		70.10
			20	70.10
			20	70.10
06/05/2025	16:22:28.798	100		70.25
			100	70.25
			100	70.25
06/05/2025	16:22:20.041	20		70.25
			20	70.25
			20	70.25
06/05/2025	16:21:59.674	1		70.20
			1	70.20
			1	70.20
06/05/2025	16:21:51.568	50		70.15
			30	70.15
			20	70.15
			50	70.15
06/05/2025	16:21:30.307	540		70.25
			400	70.25
			532	70.25
			8	70.25
			40	70.25
			100	70.25
06/05/2025	16:21:03.912	200		70.10
			200	70.10
			200	70.10
06/05/2025	16:21:00.213	20		70.10
			20	70.10
			20	70.10
06/05/2025	16:20:57.280	1		70.10
			1	70.10
			1	70.10
06/05/2025	16:20:42.348	15		70.10
			15	70.10
			15	70.10
06/05/2025	16:20:26.493	25		70.00
			25	70.00
			25	70.00
06/05/2025	16:19:56.236	50		70.00
			50	70.00
			50	70.00
06/05/2025	16:19:39.723	100		70.00
			100	70.00
			100	70.00
06/05/2025	16:19:34.182	200		70.00
			200	70.00
			200	70.00
06/05/2025	16:19:20.138	30		69.85
			30	69.85
			30	69.85
06/05/2025	16:19:17.362	1		69.75
			1	69.75
			1	69.75
06/05/2025	16:18:57.423	5		69.90
			5	69.90
			5	69.90
06/05/2025	16:18:55.262	12		69.90
			12	69.90
			12	69.90
06/05/2025	16:18:51.378	50		69.80
			50	69.80
			50	69.80
06/05/2025	16:18:51.304	200		69.80
			200	69.80
			200	69.80
06/05/2025	16:18:45.153	10		69.95
			10	69.95
			10	69.95
06/05/2025	16:18:38.456	200		69.90
			200	69.90
			200	69.90
06/05/2025	16:18:35.184	40		70.00
			40	70.00
			40	70.00
06/05/2025	16:18:31.532	210		70.00
			10	70.00
			200	70.00
			210	70.00
06/05/2025	16:18:14.540	100		70.30
			100	70.30
			100	70.30
06/05/2025	16:18:00.731	70		70.05
			70	70.05
			70	70.05
06/05/2025	16:18:00.325	212		70.00
			200	70.00
			200	70.00
			12	70.00
			12	70.00
06/05/2025	16:17:58.721	200		70.00
			88	70.00
			200	70.00
			12	70.00
			100	70.00
06/05/2025	16:17:58.563	200		70.00
			200	70.00
			200	70.00
06/05/2025	16:17:50.694	200		69.95
			200	69.95
			200	69.95
06/05/2025	16:17:44.689	200		69.95
			190	69.95
			10	69.95
			200	69.95
06/05/2025	16:17:14.173	100		69.90
			100	69.90
			100	69.90
06/05/2025	16:17:00.252	50		69.95
			50	69.95
			50	69.95
06/05/2025	16:16:29.764	35		69.75
			35	69.75
			35	69.75
06/05/2025	16:16:12.041	10		69.50
			10	69.50
			10	69.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 642.00
Volume: 143 927
-0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:05:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice