Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
2324
104,608
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:53:42,407 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:42,207 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:41,503 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:39,695 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:37,381 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:35,671 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:35,268 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:32,154 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:30,240 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:18,372 | 10 | 104,042 | |
| 10 | 104,042 | |||
| 10 | 104,042 | |||
| 11.08.2025 | 09:53:14,944 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:13,845 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:12,133 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:11,429 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:53:10,623 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:53:09,120 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:08,414 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:07,610 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:07,510 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:06,705 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:04,293 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:01,977 | 3 | 104,064 | |
| 3 | 104,064 | |||
| 3 | 104,064 | |||
| 11.08.2025 | 09:52:49,716 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:49,208 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:48,705 | 10 | 104,042 | |
| 10 | 104,042 | |||
| 10 | 104,042 | |||
| 11.08.2025 | 09:52:48,508 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:48,206 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:45,087 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:52:44,681 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:52:44,282 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:52:42,769 | 2 | 104,032 | |
| 2 | 104,032 | |||
| 2 | 104,032 | |||
| 11.08.2025 | 09:52:42,672 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:52:41,764 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:52:40,935 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 11.08.2025 | 09:52:40,860 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:52:38,744 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:52:38,043 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:52:34,220 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:52:32,292 | 4 | 104,064 | |
| 4 | 104,064 | |||
| 4 | 104,064 | |||
| 11.08.2025 | 09:52:18,318 | 8 | 104,046 | |
| 8 | 104,046 | |||
| 8 | 104,046 | |||
| 11.08.2025 | 09:52:18,215 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:17,510 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:16,708 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:15,301 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:13,085 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:12,785 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:11,580 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:11,140 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:11,073 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:10,504 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:09,868 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:08,852 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:08,762 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:52:03,329 | 5 | 104,068 | |
| 5 | 104,068 | |||
| 5 | 104,068 | |||
| 11.08.2025 | 09:51:53,174 | 5 | 104,046 | |
| 5 | 104,046 | |||
| 5 | 104,046 | |||
| 11.08.2025 | 09:51:52,068 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:51:50,259 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:51:49,855 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 11.08.2025 | 09:51:48,450 | 8 | 104,046 | |
| 8 | 104,046 | |||
| 8 | 104,046 | |||
| 11.08.2025 | 09:51:47,545 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:51:46,741 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:51:44,730 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:43,627 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:42,924 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:51:42,222 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:39,810 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 11.08.2025 | 09:51:39,005 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:33,882 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:33,681 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:19,707 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:51:19,001 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:18,405 | 7 | 104,046 | |
| 7 | 104,046 | |||
| 7 | 104,046 | |||
| 11.08.2025 | 09:51:17,297 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:17,191 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:16,890 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 11.08.2025 | 09:51:16,499 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:51:15,681 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:15,582 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:51:14,879 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:14,776 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:13,880 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 11.08.2025 | 09:51:12,363 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:12,160 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:11,058 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:09,947 | 10 | 104,058 | |
| 10 | 104,058 | |||
| 10 | 104,058 | |||
| 11.08.2025 | 09:51:08,642 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:51:04,213 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:51:03,712 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:50:49,629 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:49,127 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:50:48,329 | 8 | 104,046 | |
| 8 | 104,046 | |||
| 8 | 104,046 | |||
| 11.08.2025 | 09:50:47,420 | 4 | 104,064 | |
| 4 | 104,064 | |||
| 4 | 104,064 | |||
| 11.08.2025 | 09:50:45,908 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:45,808 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:45,508 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:45,404 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:44,198 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:43,896 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:43,294 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:42,591 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:41,691 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:50:40,376 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 2 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:50:40,276 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:50:38,162 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:50:36,754 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:50:35,243 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:33,238 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:19,445 | 15 | 104,042 | |
| 15 | 104,042 | |||
| 15 | 104,042 | |||
| 11.08.2025 | 09:50:15,326 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:15,125 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:14,120 | 20 | 104,036 | |
| 20 | 104,036 | |||
| 20 | 104,036 | |||
| 11.08.2025 | 09:50:13,917 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:13,717 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:13,516 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:12,811 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:12,610 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:09,596 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:09,495 | 3 | 104,064 | |
| 3 | 104,064 | |||
| 3 | 104,064 | |||
| 11.08.2025 | 09:50:09,395 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:09,295 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:09,192 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:08,792 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:08,388 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:07,483 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:07,280 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:06,177 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:05,170 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:04,968 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:02,453 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:02,256 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:57,829 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:48,780 | 33 | 104,046 | |
| 33 | 104,046 | |||
| 33 | 104,046 | |||
| 11.08.2025 | 09:49:45,161 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:49:44,554 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:49:40,131 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:49:36,411 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:36,310 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:36,106 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:49:33,996 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:49:19,010 | 13 | 104,052 | |
| 13 | 104,052 | |||
| 13 | 104,052 | |||
| 11.08.2025 | 09:49:17,001 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:16,097 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:15,895 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:15,596 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:15,293 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:15,091 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:14,791 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:13,985 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:12,677 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:10,606 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:10,545 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:10,466 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:10,164 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:09,563 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:07,249 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:07,048 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:06,447 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:05,539 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:49:03,933 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:49:02,314 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 11.08.2025 | 09:49:01,921 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:58,452 | 4 | 104,068 | |
| 4 | 104,068 | |||
| 4 | 104,068 | |||
| 11.08.2025 | 09:48:47,588 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:48:47,523 | 5 | 104,068 | |
| 5 | 104,068 | |||
| 5 | 104,068 | |||
| 11.08.2025 | 09:48:47,432 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 11.08.2025 | 09:48:47,049 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:48:45,919 | 10 | 104,068 | |
| 10 | 104,068 | |||
| 10 | 104,068 | |||
| 11.08.2025 | 09:48:43,201 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:48:42,198 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:41,998 | 20 | 104,046 | |
| 20 | 104,046 | |||
| 20 | 104,046 | |||
| 11.08.2025 | 09:48:41,593 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:41,105 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:36,364 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:34,646 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:34,043 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:18,449 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:17,442 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:14,984 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:14,925 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 11.08.2025 | 09:48:13,218 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:12,718 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:12,112 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:10,505 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:09,092 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:08,994 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:08,392 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:06,684 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:04,069 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:03,061 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:02,862 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:47:57,933 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:47:50,694 | 19 | 104,032 | |
| 19 | 104,032 | |||
| 19 | 104,032 | |||
| 11.08.2025 | 09:47:44,349 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:47:43,343 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:42,774 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:47:42,738 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:39,715 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:37,976 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:37,707 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:37,105 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:36,295 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:25,634 | 2 | 104,054 | |
| 2 | 104,054 | |||
| 2 | 104,054 | |||
| 11.08.2025 | 09:47:21,107 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:21,007 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:20,204 | 7 | 104,032 | |
| 7 | 104,032 | |||
| 7 | 104,032 | |||
| 11.08.2025 | 09:47:20,110 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:47:20,011 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:47:18,088 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:17,095 | 4 | 104,058 | |
| 4 | 104,058 | |||
| 4 | 104,058 | |||
| 11.08.2025 | 09:47:14,476 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:47:13,670 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:47:12,463 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:47:11,253 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:47:10,949 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:47:10,041 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:09,641 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:09,340 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:07,527 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:07,025 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:03,401 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:46:56,549 | 5 | 104,064 | |
| 5 | 104,064 | |||
| 5 | 104,064 | |||
| 11.08.2025 | 09:46:49,701 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:47,692 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:47,384 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:46:44,871 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:46:42,060 | 3 | 104,064 | |
| 3 | 104,064 | |||
| 3 | 104,064 | |||
| 11.08.2025 | 09:46:41,856 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:46:39,238 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:46:38,839 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:36,317 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:35,410 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:32,694 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:46:18,202 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:17,998 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:16,466 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:16,390 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:13,371 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:11,760 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:11,255 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:10,148 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:07,735 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:05,826 | 9 | 104,052 | |
| 9 | 104,052 | |||
| 9 | 104,052 | |||
| 11.08.2025 | 09:46:05,121 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:45:47,411 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:45:46,404 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:44,182 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:42,476 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:40,662 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:45:39,755 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:37,844 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:35,027 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:34,119 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:33,516 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:28,889 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 11.08.2025 | 09:45:28,051 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:27,377 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:27,179 | 4 | 104,108 | |
| 4 | 104,108 | |||
| 4 | 104,108 | |||
| 11.08.2025 | 09:45:19,537 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:19,351 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:18,634 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:16,186 | 103 | 104,086 | |
| 103 | 104,086 | |||
| 103 | 104,086 | |||
| 11.08.2025 | 09:45:15,925 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:45:12,099 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:09,384 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:45:08,279 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 11.08.2025 | 09:45:07,072 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:45:03,650 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:45:02,155 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 11.08.2025 | 09:44:56,609 | 4 | 104,082 | |
| 4 | 104,082 | |||
| 4 | 104,082 | |||
| 11.08.2025 | 09:44:51,852 | 636 | 104,076 | |
| 636 | 104,076 | |||
| 636 | 104,076 | |||
| 11.08.2025 | 09:44:48,958 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:48,351 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:47,151 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:46,648 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:46,545 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:44,028 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:40,005 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:37,857 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 11.08.2025 | 09:44:37,792 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:37,190 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:35,176 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:20,394 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 11.08.2025 | 09:44:20,184 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:18,373 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:44:16,359 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:15,155 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:10,659 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:09,819 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:08,428 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:08,328 | 3 | 104,104 | |
| 3 | 104,104 | |||
| 3 | 104,104 | |||
| 11.08.2025 | 09:44:08,174 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:06,895 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:06,090 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:05,687 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:05,283 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:02,362 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:43:52,103 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:48,579 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 09:43:44,959 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:43,344 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:43:43,248 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:43:42,945 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:42,140 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:41,235 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:43:40,431 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:40,231 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:38,521 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:38,119 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:37,313 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:37,126 | 4 | 104,114 | |
| 4 | 104,114 | |||
| 2 | 104,114 | |||
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:37,011 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:32,382 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:31,379 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:18,103 | 6 | 104,086 | |
| 6 | 104,086 | |||
| 6 | 104,086 | |||
| 11.08.2025 | 09:43:16,590 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:43:16,090 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:43:15,289 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:13,577 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:13,376 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:12,773 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:11,061 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:09,353 | 22 | 104,072 | |
| 22 | 104,072 | |||
| 22 | 104,072 | |||
| 11.08.2025 | 09:43:07,543 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:07,112 | 14 | 104,082 | |
| 14 | 104,082 | |||
| 14 | 104,082 | |||
| 11.08.2025 | 09:43:06,439 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:43:06,037 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:02,215 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:46,118 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:45,919 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:38,875 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:36,866 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:36,260 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:35,858 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:32:21
Letzte Aktualisierung:
11.08.2025 @ 18:32:21