Tradegate Exchange

Deutsche Telekom AG

1449

1177

30.66

Date	Time	Volume	Order Volume	Price
09/09/2025	21:50:27.223	320		30.66
			320	30.66
			320	30.66
09/09/2025	21:50:20.801	10		30.66
			10	30.66
			10	30.66
09/09/2025	21:49:40.859	700		30.66
			99	30.66
			48	30.66
			473	30.66
			80	30.66
			700	30.66
09/09/2025	21:49:00.824	490		30.71
			490	30.71
			490	30.71
09/09/2025	21:48:51.389	490		30.72
			490	30.72
			490	30.72
09/09/2025	21:48:15.964	490		30.72
			490	30.72
			490	30.72
09/09/2025	21:39:46.401	2		30.73
			2	30.73
			2	30.73
09/09/2025	21:31:15.138	500		30.73
			500	30.73
			500	30.73
09/09/2025	21:30:23.388	150		30.73
			100	30.73
			150	30.73
			50	30.73
09/09/2025	21:27:17.296	75		30.73
			75	30.73
			75	30.73
09/09/2025	21:24:38.056	20		30.73
			20	30.73
			20	30.73
09/09/2025	21:23:39.534	170		30.66
			170	30.66
			100	30.66
			70	30.66
09/09/2025	21:22:16.147	1 000		30.73
			234	30.73
			100	30.73
			250	30.73
			1 000	30.73
			125	30.73
			48	30.73
			236	30.73
			7	30.73
09/09/2025	21:15:53.756	700		30.66
			700	30.66
			80	30.66
			620	30.66
09/09/2025	21:15:41.109	35		30.66
			35	30.66
			35	30.66
09/09/2025	21:14:02.866	100		30.67
			100	30.67
			100	30.67
09/09/2025	21:06:49.771	33		30.66
			33	30.66
			33	30.66
09/09/2025	21:04:59.798	40		30.66
			40	30.66
			40	30.66
09/09/2025	21:03:29.438	150		30.71
			9	30.71
			141	30.71
			150	30.71
09/09/2025	21:02:28.320	65		30.71
			65	30.71
			65	30.71
09/09/2025	21:01:56.906	11		30.71
			11	30.71
			11	30.71
09/09/2025	20:59:49.908	19		30.71
			19	30.71
			19	30.71
09/09/2025	20:59:22.668	1		30.66
			1	30.66
			1	30.66
09/09/2025	20:58:56.505	50		30.66
			50	30.66
			2	30.66
			48	30.66
09/09/2025	20:55:53.670	10		30.71
			10	30.71
			10	30.71
09/09/2025	20:55:23.930	15		30.71
			15	30.71
			15	30.71
09/09/2025	20:55:16.113	1 000		30.70
			1 000	30.70
			500	30.70
			500	30.70
09/09/2025	20:54:18.991	50		30.73
			50	30.73
			50	30.73
09/09/2025	20:53:49.709	1		30.71
			1	30.71
			1	30.71
09/09/2025	20:48:38.015	13		30.66
			13	30.66
			13	30.66
09/09/2025	20:40:47.890	4		30.71
			4	30.71
			4	30.71
09/09/2025	20:38:46.535	1		30.71
			1	30.71
			1	30.71
09/09/2025	20:38:13.638	1		30.71
			1	30.71
			1	30.71
09/09/2025	20:37:06.949	3		30.66
			3	30.66
			3	30.66
09/09/2025	20:37:03.227	2		30.66
			2	30.66
			2	30.66
09/09/2025	20:36:54.180	9		30.71
			9	30.71
			9	30.71
09/09/2025	20:32:18.080	35		30.66
			35	30.66
			35	30.66
09/09/2025	20:30:33.079	1		30.68
			1	30.68
			1	30.68
09/09/2025	20:28:58.665	50		30.73
			50	30.73
			50	30.73
09/09/2025	20:27:07.641	22		30.68
			22	30.68
			22	30.68
09/09/2025	20:23:22.231	10		30.71
			10	30.71
			10	30.71
09/09/2025	20:21:30.522	9		30.71
			9	30.71
			9	30.71
09/09/2025	20:18:39.990	100		30.72
			100	30.72
			100	30.72
09/09/2025	20:18:09.237	4		30.72
			4	30.72
			4	30.72
09/09/2025	20:16:39.196	1		30.72
			1	30.72
			1	30.72
09/09/2025	20:16:34.368	1		30.72
			1	30.72
			1	30.72
09/09/2025	20:15:26.098	16		30.72
			16	30.72
			16	30.72
09/09/2025	20:15:09.538	80		30.72
			80	30.72
			48	30.72
			32	30.72
09/09/2025	20:11:49.363	1		30.66
			1	30.66
			1	30.66
09/09/2025	20:11:32.596	30		30.72
			30	30.72
			30	30.72
09/09/2025	20:11:17.832	70		30.66
			70	30.66
			70	30.66
09/09/2025	20:08:42.382	30		30.72
			30	30.72
			30	30.72
09/09/2025	20:08:10.103	30		30.72
			30	30.72
			30	30.72
09/09/2025	20:07:54.860	21		30.66
			21	30.66
			21	30.66
09/09/2025	20:07:36.383	30		30.72
			30	30.72
			30	30.72
09/09/2025	20:05:19.467	33		30.66
			33	30.66
			33	30.66
09/09/2025	20:04:49.466	6		30.72
			6	30.72
			6	30.72
09/09/2025	19:58:55.345	35		30.66
			35	30.66
			35	30.66
09/09/2025	19:56:03.365	1		30.66
			1	30.66
			1	30.66
09/09/2025	19:52:11.558	75		30.72
			75	30.72
			75	30.72
09/09/2025	19:51:41.752	10		30.73
			10	30.73
			10	30.73
09/09/2025	19:50:07.862	150		30.73
			150	30.73
			150	30.73
09/09/2025	19:49:27.736	60		30.66
			60	30.66
			60	30.66
09/09/2025	19:46:51.595	100		30.66
			100	30.66
			100	30.66
09/09/2025	19:45:35.434	30		30.72
			30	30.72
			30	30.72
09/09/2025	19:45:31.829	20		30.66
			20	30.66
			20	30.66
09/09/2025	19:44:55.302	5		30.72
			5	30.72
			5	30.72
09/09/2025	19:44:41.487	5		30.72
			5	30.72
			5	30.72
09/09/2025	19:43:24.793	40		30.66
			40	30.66
			40	30.66
09/09/2025	19:41:47.427	200		30.72
			200	30.72
			200	30.72
09/09/2025	19:37:21.442	1		30.72
			1	30.72
			1	30.72
09/09/2025	19:36:36.577	35		30.72
			35	30.72
			35	30.72
09/09/2025	19:32:53.025	4		30.71
			4	30.71
			4	30.71
09/09/2025	19:31:23.163	20		30.66
			20	30.66
			20	30.66
09/09/2025	19:29:33.457	1		30.71
			1	30.71
			1	30.71
09/09/2025	19:27:23.554	3		30.72
			3	30.72
			3	30.72
09/09/2025	19:23:41.605	895		30.63
			895	30.63
			895	30.63
09/09/2025	19:23:41.082	571		30.63
			398	30.63
			48	30.63
			571	30.63
			125	30.63
09/09/2025	19:23:30.422	5		30.63
			5	30.63
			5	30.63
09/09/2025	19:22:43.301	16		30.71
			16	30.71
			16	30.71
09/09/2025	19:21:03.326	25		30.71
			25	30.71
			25	30.71
09/09/2025	19:19:51.437	45		30.71
			45	30.71
			45	30.71
09/09/2025	19:17:31.858	30		30.70
			30	30.70
			30	30.70
09/09/2025	19:11:33.093	22		30.68
			22	30.68
			22	30.68
09/09/2025	19:11:32.898	326		30.68
			326	30.68
			326	30.68
09/09/2025	19:11:24.639	326		30.68
			326	30.68
			326	30.68
09/09/2025	19:11:24.563	326		30.68
			326	30.68
			326	30.68
09/09/2025	19:07:17.945	4		30.71
			4	30.71
			4	30.71
09/09/2025	19:06:58.718	3		30.68
			3	30.68
			3	30.68
09/09/2025	19:06:33.467	1		30.71
			1	30.71
			1	30.71
09/09/2025	19:02:54.537	1		30.71
			1	30.71
			1	30.71
09/09/2025	19:02:41.858	10		30.71
			10	30.71
			10	30.71
09/09/2025	19:02:07.118	355		30.71
			355	30.71
			355	30.71
09/09/2025	19:01:34.552	2		30.71
			2	30.71
			2	30.71
09/09/2025	19:01:32.625	50		30.71
			50	30.71
			50	30.71
09/09/2025	19:01:26.129	125		30.68
			125	30.68
			125	30.68
09/09/2025	19:00:17.018	200		30.67
			200	30.67
			200	30.67
09/09/2025	18:54:17.551	4		30.67
			4	30.67
			4	30.67
09/09/2025	18:53:50.610	16		30.71
			16	30.71
			16	30.71
09/09/2025	18:52:33.698	17		30.71
			17	30.71
			17	30.71
09/09/2025	18:49:42.892	127		30.67
			127	30.67
			127	30.67
09/09/2025	18:49:18.233	50		30.67
			50	30.67
			50	30.67
09/09/2025	18:49:13.866	13		30.71
			13	30.71
			13	30.71
09/09/2025	18:49:00.980	1		30.71
			1	30.71
			1	30.71
09/09/2025	18:45:12.414	33		30.67
			33	30.67
			33	30.67
09/09/2025	18:43:31.641	31		30.71
			31	30.71
			31	30.71
09/09/2025	18:41:13.731	10		30.71
			10	30.71
			10	30.71
09/09/2025	18:40:56.792	2		30.71
			2	30.71
			2	30.71
09/09/2025	18:39:52.731	15		30.67
			15	30.67
			15	30.67
09/09/2025	18:39:41.746	1		30.71
			1	30.71
			1	30.71
09/09/2025	18:38:49.082	305		30.67
			305	30.67
			305	30.67
09/09/2025	18:35:42.629	70		30.71
			70	30.71
			20	30.71
			50	30.71
09/09/2025	18:35:39.891	100		30.64
			100	30.64
			100	30.64
09/09/2025	18:34:02.602	1		30.71
			1	30.71
			1	30.71
09/09/2025	18:29:38.242	300		30.68
			300	30.68
			300	30.68
09/09/2025	18:29:01.477	700		30.68
			700	30.68
			700	30.68
09/09/2025	18:26:48.811	150		30.68
			15	30.68
			135	30.68
			150	30.68
09/09/2025	18:26:10.432	1 050		30.68
			1 050	30.68
			250	30.68
			100	30.68
			700	30.68
09/09/2025	18:25:58.024	140		30.54
			15	30.54
			125	30.54
			140	30.54
09/09/2025	18:25:53.496	25		30.68
			25	30.68
			25	30.68
09/09/2025	18:24:29.993	1		30.54
			1	30.54
			1	30.54
09/09/2025	18:23:50.772	2		30.68
			2	30.68
			2	30.68
09/09/2025	18:17:39.024	25		30.68
			15	30.68
			10	30.68
			25	30.68
09/09/2025	18:16:08.414	11		30.54
			11	30.54
			11	30.54
09/09/2025	18:14:57.783	3		30.54
			3	30.54
			3	30.54
09/09/2025	18:14:39.773	1		30.68
			1	30.68
			1	30.68
09/09/2025	18:13:50.797	700		30.68
			700	30.68
			700	30.68
09/09/2025	18:13:46.714	55		30.54
			40	30.54
			55	30.54
			15	30.54
09/09/2025	18:13:46.508	700		30.68
			250	30.68
			100	30.68
			250	30.68
			700	30.68
			52	30.68
			48	30.68
09/09/2025	18:13:36.684	3		30.68
			3	30.68
			3	30.68
09/09/2025	18:11:04.930	17		30.68
			17	30.68
			17	30.68
09/09/2025	18:08:42.735	325		30.68
			325	30.68
			25	30.68
			100	30.68
			100	30.68
			100	30.68
09/09/2025	18:08:28.720	81		30.68
			1	30.68
			81	30.68
			80	30.68
09/09/2025	18:07:12.700	8		30.67
			8	30.67
			8	30.67
09/09/2025	18:03:46.957	25		30.67
			25	30.67
			25	30.67
09/09/2025	18:01:55.470	30		30.67
			15	30.67
			15	30.67
			30	30.67
09/09/2025	18:01:34.422	600		30.53
			600	30.53
			332	30.53
			25	30.53
			80	30.53
			48	30.53
			100	30.53
			15	30.53
09/09/2025	18:01:16.769	100		30.67
			100	30.67
			100	30.67
09/09/2025	18:01:04.321	1 000		30.55
			200	30.55
			100	30.55
			250	30.55
			1 000	30.55
			200	30.55
			250	30.55
09/09/2025	18:00:44.231	40		30.67
			40	30.67
			40	30.67
09/09/2025	17:55:39.742	1 000		30.68
			100	30.68
			1 000	30.68
			80	30.68
			50	30.68
			48	30.68
			142	30.68
			500	30.68
			80	30.68
09/09/2025	17:55:02.929	25		30.68
			15	30.68
			25	30.68
			10	30.68
09/09/2025	17:52:18.497	10		30.56
			10	30.56
			10	30.56
09/09/2025	17:50:57.188	200		30.56
			50	30.56
			48	30.56
			80	30.56
			200	30.56
			22	30.56
09/09/2025	17:48:38.424	1		30.67
			1	30.67
			1	30.67
09/09/2025	17:48:04.522	1		30.68
			1	30.68
			1	30.68
09/09/2025	17:47:44.206	45		30.54
			30	30.54
			15	30.54
			45	30.54
09/09/2025	17:47:36.048	50		30.68
			50	30.68
			50	30.68
09/09/2025	17:47:05.189	20		30.54
			20	30.54
			20	30.54
09/09/2025	17:46:59.421	2		30.54
			2	30.54
			2	30.54
09/09/2025	17:43:39.502	4		30.67
			4	30.67
			4	30.67
09/09/2025	17:42:41.232	1		30.55
			1	30.55
			1	30.55
09/09/2025	17:42:28.628	50		30.67
			50	30.67
			50	30.67
09/09/2025	17:42:09.710	330		30.67
			80	30.67
			250	30.67
			330	30.67
09/09/2025	17:40:52.466	1		30.55
			1	30.55
			1	30.55
09/09/2025	17:40:41.948	1		30.53
			1	30.53
			1	30.53
09/09/2025	17:40:21.782	25		30.67
			25	30.67
			25	30.67
09/09/2025	17:38:10.324	50		30.62
			50	30.62
			50	30.62
09/09/2025	17:37:08.665	327		30.61
			327	30.61
			327	30.61
09/09/2025	17:37:08.511	327		30.61
			327	30.61
			327	30.61
09/09/2025	17:37:01.144	700		30.62
			700	30.62
			700	30.62
09/09/2025	17:36:28.325	10		30.57
			10	30.57
			10	30.57
09/09/2025	17:35:29.299	2		30.63
			2	30.63
			2	30.63
09/09/2025	17:29:58.593	3		30.73
			3	30.73
			3	30.73
09/09/2025	17:29:24.682	9		30.74
			9	30.74
			9	30.74
09/09/2025	17:29:04.706	700		30.74
			700	30.74
			700	30.74
09/09/2025	17:28:37.798	178		30.73
			28	30.73
			178	30.73
			150	30.73
09/09/2025	17:27:51.107	11		30.73
			11	30.73
			11	30.73
09/09/2025	17:26:44.578	90		30.72
			90	30.72
			90	30.72
09/09/2025	17:26:05.428	500		30.73
			500	30.73
			500	30.73
09/09/2025	17:25:07.888	363		30.71
			363	30.71
			363	30.71
09/09/2025	17:25:00.975	1 000		30.71
			1 000	30.71
			1 000	30.71
09/09/2025	17:24:19.417	25		30.70
			25	30.70
			25	30.70
09/09/2025	17:23:20.265	13		30.70
			13	30.70
			13	30.70
09/09/2025	17:22:41.197	4		30.71
			4	30.71
			4	30.71
09/09/2025	17:20:54.710	1		30.71
			1	30.71
			1	30.71
09/09/2025	17:20:27.388	100		30.70
			100	30.70
			100	30.70
09/09/2025	17:19:10.662	800		30.69
			800	30.69
			800	30.69
09/09/2025	17:19:10.587	1 000		30.69
			1 000	30.69
			1 000	30.69
09/09/2025	17:18:43.443	170		30.69
			170	30.69
			170	30.69
09/09/2025	17:17:39.165	21		30.68
			21	30.68
			21	30.68
09/09/2025	17:16:57.008	130		30.69
			130	30.69
			130	30.69
09/09/2025	17:15:40.804	2		30.69
			2	30.69
			2	30.69
09/09/2025	17:15:13.309	250		30.68
			250	30.68
			250	30.68
09/09/2025	17:14:23.072	200		30.70
			200	30.70
			200	30.70
09/09/2025	17:14:18.701	3		30.70
			3	30.70
			3	30.70
09/09/2025	17:13:47.982	240		30.69
			240	30.69
			240	30.69
09/09/2025	17:13:30.909	1		30.68
			1	30.68
			1	30.68
09/09/2025	17:13:04.748	340		30.68
			340	30.68
			340	30.68
09/09/2025	17:12:40.608	1 000		30.67
			1 000	30.67
			1 000	30.67
09/09/2025	17:11:57.457	16		30.67
			16	30.67
			16	30.67
09/09/2025	17:10:27.939	16		30.67
			16	30.67
			16	30.67
09/09/2025	17:10:12.393	196		30.67
			196	30.67
			196	30.67
09/09/2025	17:10:05.465	1 400		30.67
			1 400	30.67
			1 400	30.67
09/09/2025	17:09:43.347	82		30.68
			82	30.68
			82	30.68
09/09/2025	17:09:16.219	1		30.67
			1	30.67
			1	30.67
09/09/2025	17:08:43.819	2		30.68
			2	30.68
			2	30.68
09/09/2025	17:08:09.945	111		30.68
			111	30.68
			111	30.68
09/09/2025	17:05:40.949	15		30.65
			15	30.65
			15	30.65
09/09/2025	17:04:41.279	1		30.65
			1	30.65
			1	30.65
09/09/2025	17:04:15.619	150		30.66
			150	30.66
			150	30.66
09/09/2025	17:03:23.961	1 500		30.65
			1 400	30.65
			1 500	30.65
			100	30.65
09/09/2025	17:03:18.758	1 400		30.65
			1 400	30.65
			1 400	30.65
09/09/2025	17:02:05.775	233		30.62
			233	30.62
			233	30.62
09/09/2025	17:00:48.228	3		30.62
			3	30.62
			3	30.62
09/09/2025	17:00:25.397	70		30.62
			70	30.62
			70	30.62
09/09/2025	16:59:41.154	70		30.61
			70	30.61
			70	30.61
09/09/2025	16:58:56.857	100		30.62
			100	30.62
			100	30.62
09/09/2025	16:58:41.072	2		30.61
			2	30.61
			2	30.61
09/09/2025	16:57:33.877	250		30.61
			250	30.61
			250	30.61
09/09/2025	16:57:09.712	33		30.62
			33	30.62
			33	30.62
09/09/2025	16:56:14.657	35		30.62
			35	30.62
			35	30.62
09/09/2025	16:56:11.090	30		30.61
			30	30.61
			30	30.61
09/09/2025	16:55:50.771	4		30.62
			4	30.62
			4	30.62
09/09/2025	16:55:48.360	5		30.62
			5	30.62
			5	30.62
09/09/2025	16:55:34.055	100		30.62
			100	30.62
			100	30.62
09/09/2025	16:55:16.519	40		30.61
			40	30.61
			40	30.61
09/09/2025	16:53:26.007	270		30.63
			270	30.63
			270	30.63
09/09/2025	16:52:47.062	1		30.65
			1	30.65
			1	30.65
09/09/2025	16:52:28.166	3		30.63
			3	30.63
			3	30.63
09/09/2025	16:52:10.144	10		30.65
			10	30.65
			10	30.65
09/09/2025	16:51:56.535	100		30.65
			100	30.65
			100	30.65
09/09/2025	16:51:50.934	30		30.65
			30	30.65
			30	30.65
09/09/2025	16:51:44.551	500		30.64
			500	30.64
			500	30.64
09/09/2025	16:51:40.806	500		30.65
			500	30.65
			500	30.65
09/09/2025	16:51:24.182	290		30.64
			290	30.64
			290	30.64
09/09/2025	16:49:57.591	2		30.65
			2	30.65
			2	30.65
09/09/2025	16:48:36.272	10		30.64
			10	30.64
			10	30.64
09/09/2025	16:48:12.990	1 400		30.64
			1 400	30.64
			1 400	30.64
09/09/2025	16:47:56.794	26		30.64
			26	30.64
			26	30.64
09/09/2025	16:44:33.672	1		30.65
			1	30.65
			1	30.65
09/09/2025	16:43:54.368	47		30.66
			47	30.66
			47	30.66
09/09/2025	16:43:49.263	44		30.65
			44	30.65
			44	30.65
09/09/2025	16:43:34.071	480		30.64
			480	30.64
			480	30.64
09/09/2025	16:43:28.619	4		30.65
			4	30.65
			4	30.65
09/09/2025	16:42:30.862	200		30.63
			200	30.63
			200	30.63
09/09/2025	16:41:50.735	175		30.64
			175	30.64
			175	30.64
09/09/2025	16:41:41.396	400		30.64
			400	30.64
			400	30.64
09/09/2025	16:41:29.552	400		30.63
			400	30.63
			400	30.63
09/09/2025	16:40:09.363	1		30.62
			1	30.62
			1	30.62
09/09/2025	16:40:06.867	2		30.62
			2	30.62
			2	30.62
09/09/2025	16:39:44.823	200		30.61
			200	30.61
			200	30.61
09/09/2025	16:38:10.821	1 000		30.60
			1 000	30.60
			1 000	30.60
09/09/2025	16:38:09.598	165		30.59
			165	30.59
			165	30.59
09/09/2025	16:37:12.578	52		30.59
			52	30.59
			52	30.59
09/09/2025	16:37:12.309	100		30.60
			100	30.60
			100	30.60
09/09/2025	16:35:47.794	43		30.61
			43	30.61
			43	30.61
09/09/2025	16:35:45.802	660		30.61
			660	30.61
			660	30.61
09/09/2025	16:35:03.427	400		30.59
			400	30.59
			400	30.59
09/09/2025	16:32:09.671	270		30.61
			270	30.61
			270	30.61
09/09/2025	16:32:09.607	26		30.61
			26	30.61
			26	30.61
09/09/2025	16:31:58.704	500		30.61
			500	30.61
			500	30.61
09/09/2025	16:31:31.184	1		30.61
			1	30.61
			1	30.61
09/09/2025	16:31:26.208	400		30.60
			400	30.60
			400	30.60
09/09/2025	16:30:51.978	1		30.61
			1	30.61
			1	30.61
09/09/2025	16:30:40.315	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	16:29:48.989	1		30.60
			1	30.60
			1	30.60
09/09/2025	16:27:49.103	10		30.61
			10	30.61
			10	30.61
09/09/2025	16:27:25.898	400		30.60
			400	30.60
			400	30.60
09/09/2025	16:27:24.320	1		30.59
			1	30.59
			1	30.59
09/09/2025	16:27:04.407	70		30.58
			70	30.58
			70	30.58
09/09/2025	16:26:34.206	16		30.60
			16	30.60
			16	30.60
09/09/2025	16:25:37.212	10		30.59
			10	30.59
			10	30.59
09/09/2025	16:24:09.682	1 300		30.58
			1 300	30.58
			1 300	30.58
09/09/2025	16:24:03.444	2		30.59
			2	30.59
			2	30.59
09/09/2025	16:23:59.765	250		30.59
			250	30.59
			250	30.59
09/09/2025	16:23:35.523	10		30.60
			10	30.60
			10	30.60
09/09/2025	16:22:18.954	44		30.57
			44	30.57
			44	30.57
09/09/2025	16:21:06.425	400		30.58
			400	30.58
			400	30.58
09/09/2025	16:21:03.038	100		30.57
			100	30.57
			100	30.57
09/09/2025	16:20:08.855	50		30.58
			50	30.58
			50	30.58
09/09/2025	16:19:57.193	400		30.57
			400	30.57
			400	30.57
09/09/2025	16:19:24.971	1		30.58
			1	30.58
			1	30.58
09/09/2025	16:19:05.066	15		30.59
			15	30.59
			15	30.59
09/09/2025	16:18:49.346	11		30.58
			11	30.58
			11	30.58
09/09/2025	16:18:11.466	8		30.58
			8	30.58
			8	30.58
09/09/2025	16:17:53.872	5		30.59
			5	30.59
			5	30.59
09/09/2025	16:17:26.332	100		30.58
			100	30.58
			100	30.58
09/09/2025	16:17:18.911	400		30.58
			400	30.58
			400	30.58
09/09/2025	16:17:06.663	1		30.59
			1	30.59
			1	30.59
09/09/2025	16:16:34.362	1		30.59
			1	30.59
			1	30.59
09/09/2025	16:16:20.594	382		30.58
			382	30.58
			382	30.58
09/09/2025	16:15:17.593	1		30.58
			1	30.58
			1	30.58
09/09/2025	16:15:14.151	100		30.59
			100	30.59
			100	30.59
09/09/2025	16:15:01.050	1 400		30.58
			1 400	30.58
			1 400	30.58
09/09/2025	16:13:51.592	205		30.56
			205	30.56
			205	30.56
09/09/2025	16:13:11.109	1 400		30.58
			1 400	30.58
			1 400	30.58
09/09/2025	16:12:10.136	20		30.58
			20	30.58
			20	30.58
09/09/2025	16:12:10.056	72		30.58
			20	30.58
			72	30.58
			52	30.58
09/09/2025	16:12:09.914	71		30.58
			71	30.58
			71	30.58
09/09/2025	16:11:51.928	1 400		30.56
			1 400	30.56
			1 400	30.56
09/09/2025	16:11:43.919	161		30.56
			161	30.56
			161	30.56
09/09/2025	16:10:55.316	200		30.54
			200	30.54
			200	30.54
09/09/2025	16:09:39.492	3		30.55
			3	30.55
			3	30.55
09/09/2025	16:08:59.303	30		30.55
			30	30.55
			30	30.55
09/09/2025	16:08:03.970	99		30.57
			99	30.57
			99	30.57
09/09/2025	16:07:22.820	15		30.57
			15	30.57
			15	30.57
09/09/2025	16:07:22.594	61		30.57
			61	30.57
			61	30.57
09/09/2025	16:07:18.430	300		30.58
			300	30.58
			300	30.58
09/09/2025	16:06:59.969	1 000		30.57
			1 000	30.57
			1 000	30.57
09/09/2025	16:06:30.732	400		30.57
			400	30.57
			400	30.57
09/09/2025	16:04:35.617	14		30.55
			14	30.55
			14	30.55
09/09/2025	16:04:17.352	163		30.55
			163	30.55
			163	30.55
09/09/2025	16:04:04.487	13		30.54
			13	30.54
			13	30.54
09/09/2025	16:03:40.107	100		30.55
			100	30.55
			100	30.55
09/09/2025	16:02:21.227	20		30.56
			20	30.56
			20	30.56
09/09/2025	16:02:08.622	39		30.56
			39	30.56
			39	30.56
09/09/2025	16:02:05.751	61		30.56
			61	30.56
			61	30.56
09/09/2025	16:01:58.162	1		30.56
			1	30.56
			1	30.56
09/09/2025	16:01:28.047	400		30.55
			400	30.55
			400	30.55
09/09/2025	16:00:38.678	5		30.56
			5	30.56
			5	30.56
09/09/2025	16:00:14.934	1 400		30.56
			1 400	30.56
			1 400	30.56
09/09/2025	16:00:11.679	60		30.54
			60	30.54
			60	30.54
09/09/2025	16:00:04.859	7		30.56
			7	30.56
			7	30.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.40 / Ask: 2.48
Volume: 1 105 307
+34.83%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 21:51:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice