Siemens AG
- Information
- Last
- Buy
- Sell
387
368
234.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:01:56.175 | 10 | 234.75 | |
| 10 | 234.75 | |||
| 10 | 234.75 | |||
| 18/12/2025 | 16:01:29.362 | 6 | 234.90 | |
| 6 | 234.90 | |||
| 6 | 234.90 | |||
| 18/12/2025 | 16:01:29.156 | 19 | 234.90 | |
| 19 | 234.90 | |||
| 19 | 234.90 | |||
| 18/12/2025 | 16:01:28.951 | 8 | 234.90 | |
| 8 | 234.90 | |||
| 8 | 234.90 | |||
| 18/12/2025 | 16:00:04.822 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 18/12/2025 | 15:57:14.447 | 3 | 234.75 | |
| 3 | 234.75 | |||
| 3 | 234.75 | |||
| 18/12/2025 | 15:53:41.056 | 9 | 234.80 | |
| 9 | 234.80 | |||
| 9 | 234.80 | |||
| 18/12/2025 | 15:51:27.675 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 18/12/2025 | 15:48:55.974 | 151 | 234.75 | |
| 151 | 234.75 | |||
| 151 | 234.75 | |||
| 18/12/2025 | 15:48:18.048 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 18/12/2025 | 15:47:33.991 | 125 | 234.90 | |
| 125 | 234.90 | |||
| 125 | 234.90 | |||
| 18/12/2025 | 15:46:11.136 | 3 | 234.90 | |
| 3 | 234.90 | |||
| 3 | 234.90 | |||
| 18/12/2025 | 15:43:11.216 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 18/12/2025 | 15:43:07.400 | 75 | 234.95 | |
| 75 | 234.95 | |||
| 75 | 234.95 | |||
| 18/12/2025 | 15:42:35.180 | 4 | 234.95 | |
| 4 | 234.95 | |||
| 4 | 234.95 | |||
| 18/12/2025 | 15:41:31.396 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 18/12/2025 | 15:40:11.220 | 45 | 235.00 | |
| 45 | 235.00 | |||
| 45 | 235.00 | |||
| 18/12/2025 | 15:39:49.489 | 50 | 235.20 | |
| 50 | 235.20 | |||
| 50 | 235.20 | |||
| 18/12/2025 | 15:37:50.873 | 13 | 235.45 | |
| 13 | 235.45 | |||
| 13 | 235.45 | |||
| 18/12/2025 | 15:37:01.176 | 220 | 235.65 | |
| 220 | 235.65 | |||
| 220 | 235.65 | |||
| 18/12/2025 | 15:36:29.409 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 18/12/2025 | 15:35:36.000 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 18/12/2025 | 15:35:26.005 | 20 | 235.70 | |
| 20 | 235.70 | |||
| 20 | 235.70 | |||
| 18/12/2025 | 15:35:16.979 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 18/12/2025 | 15:31:42.075 | 100 | 235.65 | |
| 100 | 235.65 | |||
| 100 | 235.65 | |||
| 18/12/2025 | 15:29:51.146 | 127 | 235.50 | |
| 68 | 235.50 | |||
| 59 | 235.50 | |||
| 127 | 235.50 | |||
| 18/12/2025 | 15:28:55.761 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 18/12/2025 | 15:26:10.368 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 18/12/2025 | 15:25:58.705 | 3 | 235.20 | |
| 3 | 235.20 | |||
| 3 | 235.20 | |||
| 18/12/2025 | 15:25:39.817 | 5 | 235.30 | |
| 5 | 235.30 | |||
| 5 | 235.30 | |||
| 18/12/2025 | 15:25:34.735 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 18/12/2025 | 15:25:14.378 | 20 | 235.20 | |
| 20 | 235.20 | |||
| 20 | 235.20 | |||
| 18/12/2025 | 15:23:57.855 | 8 | 235.10 | |
| 8 | 235.10 | |||
| 8 | 235.10 | |||
| 18/12/2025 | 15:23:09.778 | 4 | 235.10 | |
| 4 | 235.10 | |||
| 4 | 235.10 | |||
| 18/12/2025 | 15:23:09.576 | 9 | 235.10 | |
| 9 | 235.10 | |||
| 9 | 235.10 | |||
| 18/12/2025 | 15:23:09.283 | 5 | 235.10 | |
| 5 | 235.10 | |||
| 5 | 235.10 | |||
| 18/12/2025 | 15:17:11.601 | 43 | 234.95 | |
| 43 | 234.95 | |||
| 43 | 234.95 | |||
| 18/12/2025 | 15:16:23.220 | 30 | 234.85 | |
| 30 | 234.85 | |||
| 30 | 234.85 | |||
| 18/12/2025 | 15:14:45.814 | 20 | 234.85 | |
| 20 | 234.85 | |||
| 20 | 234.85 | |||
| 18/12/2025 | 15:09:50.976 | 9 | 234.95 | |
| 9 | 234.95 | |||
| 9 | 234.95 | |||
| 18/12/2025 | 15:08:38.873 | 65 | 234.80 | |
| 65 | 234.80 | |||
| 65 | 234.80 | |||
| 18/12/2025 | 15:08:37.154 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 18/12/2025 | 15:08:16.002 | 4 | 234.95 | |
| 4 | 234.95 | |||
| 4 | 234.95 | |||
| 18/12/2025 | 15:05:47.707 | 43 | 234.60 | |
| 43 | 234.60 | |||
| 43 | 234.60 | |||
| 18/12/2025 | 15:04:05.493 | 318 | 234.55 | |
| 318 | 234.55 | |||
| 318 | 234.55 | |||
| 18/12/2025 | 15:03:11.496 | 39 | 234.60 | |
| 39 | 234.60 | |||
| 39 | 234.60 | |||
| 18/12/2025 | 15:03:11.403 | 7 | 234.60 | |
| 7 | 234.60 | |||
| 7 | 234.60 | |||
| 18/12/2025 | 15:03:11.227 | 7 | 234.60 | |
| 7 | 234.60 | |||
| 7 | 234.60 | |||
| 18/12/2025 | 15:01:21.206 | 5 | 234.60 | |
| 5 | 234.60 | |||
| 5 | 234.60 | |||
| 18/12/2025 | 14:56:59.009 | 2 | 234.45 | |
| 2 | 234.45 | |||
| 2 | 234.45 | |||
| 18/12/2025 | 14:56:35.973 | 288 | 234.55 | |
| 288 | 234.55 | |||
| 288 | 234.55 | |||
| 18/12/2025 | 14:53:58.148 | 9 | 234.80 | |
| 9 | 234.80 | |||
| 9 | 234.80 | |||
| 18/12/2025 | 14:53:28.012 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 18/12/2025 | 14:51:34.661 | 15 | 234.80 | |
| 15 | 234.80 | |||
| 15 | 234.80 | |||
| 18/12/2025 | 14:49:15.272 | 42 | 234.80 | |
| 42 | 234.80 | |||
| 42 | 234.80 | |||
| 18/12/2025 | 14:47:31.424 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 18/12/2025 | 14:45:51.525 | 80 | 235.30 | |
| 80 | 235.30 | |||
| 80 | 235.30 | |||
| 18/12/2025 | 14:45:20.010 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 18/12/2025 | 14:45:13.052 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 18/12/2025 | 14:45:10.081 | 100 | 235.30 | |
| 100 | 235.30 | |||
| 100 | 235.30 | |||
| 18/12/2025 | 14:44:57.382 | 50 | 235.10 | |
| 50 | 235.10 | |||
| 50 | 235.10 | |||
| 18/12/2025 | 14:43:47.218 | 4 | 235.25 | |
| 4 | 235.25 | |||
| 4 | 235.25 | |||
| 18/12/2025 | 14:43:41.193 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 18/12/2025 | 14:42:57.517 | 2 | 235.15 | |
| 2 | 235.15 | |||
| 2 | 235.15 | |||
| 18/12/2025 | 14:42:21.927 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 18/12/2025 | 14:39:15.745 | 12 | 235.00 | |
| 12 | 235.00 | |||
| 12 | 235.00 | |||
| 18/12/2025 | 14:37:23.714 | 40 | 234.90 | |
| 40 | 234.90 | |||
| 40 | 234.90 | |||
| 18/12/2025 | 14:37:17.710 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 18/12/2025 | 14:37:12.211 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 18/12/2025 | 14:36:45.730 | 5 | 234.95 | |
| 5 | 234.95 | |||
| 5 | 234.95 | |||
| 18/12/2025 | 14:36:15.306 | 100 | 235.00 | |
| 100 | 235.00 | |||
| 100 | 235.00 | |||
| 18/12/2025 | 14:35:04.279 | 4 | 235.15 | |
| 4 | 235.15 | |||
| 4 | 235.15 | |||
| 18/12/2025 | 14:31:23.373 | 50 | 235.35 | |
| 50 | 235.35 | |||
| 50 | 235.35 | |||
| 18/12/2025 | 14:30:24.730 | 55 | 235.35 | |
| 55 | 235.35 | |||
| 55 | 235.35 | |||
| 18/12/2025 | 14:30:01.610 | 85 | 234.90 | |
| 85 | 234.90 | |||
| 85 | 234.90 | |||
| 18/12/2025 | 14:25:40.260 | 100 | 234.90 | |
| 100 | 234.90 | |||
| 100 | 234.90 | |||
| 18/12/2025 | 14:22:33.144 | 9 | 235.00 | |
| 9 | 235.00 | |||
| 9 | 235.00 | |||
| 18/12/2025 | 14:20:36.046 | 250 | 234.90 | |
| 250 | 234.90 | |||
| 250 | 234.90 | |||
| 18/12/2025 | 14:19:44.188 | 21 | 235.00 | |
| 21 | 235.00 | |||
| 21 | 235.00 | |||
| 18/12/2025 | 14:15:04.782 | 10 | 234.95 | |
| 10 | 234.95 | |||
| 10 | 234.95 | |||
| 18/12/2025 | 14:14:42.782 | 180 | 235.00 | |
| 180 | 235.00 | |||
| 180 | 235.00 | |||
| 18/12/2025 | 14:13:23.941 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 18/12/2025 | 14:13:10.392 | 7 | 234.90 | |
| 7 | 234.90 | |||
| 7 | 234.90 | |||
| 18/12/2025 | 14:10:14.310 | 20 | 234.75 | |
| 20 | 234.75 | |||
| 20 | 234.75 | |||
| 18/12/2025 | 14:08:15.445 | 50 | 234.85 | |
| 50 | 234.85 | |||
| 50 | 234.85 | |||
| 18/12/2025 | 14:02:04.739 | 6 | 234.70 | |
| 6 | 234.70 | |||
| 6 | 234.70 | |||
| 18/12/2025 | 14:02:04.624 | 6 | 234.70 | |
| 6 | 234.70 | |||
| 6 | 234.70 | |||
| 18/12/2025 | 14:00:36.077 | 25 | 234.55 | |
| 25 | 234.55 | |||
| 25 | 234.55 | |||
| 18/12/2025 | 13:59:10.272 | 32 | 234.55 | |
| 32 | 234.55 | |||
| 32 | 234.55 | |||
| 18/12/2025 | 13:58:45.080 | 4 | 234.55 | |
| 4 | 234.55 | |||
| 4 | 234.55 | |||
| 18/12/2025 | 13:58:26.049 | 27 | 234.35 | |
| 27 | 234.35 | |||
| 27 | 234.35 | |||
| 18/12/2025 | 13:57:05.532 | 50 | 234.40 | |
| 50 | 234.40 | |||
| 50 | 234.40 | |||
| 18/12/2025 | 13:52:27.456 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 18/12/2025 | 13:51:33.387 | 42 | 234.55 | |
| 42 | 234.55 | |||
| 42 | 234.55 | |||
| 18/12/2025 | 13:50:12.121 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 18/12/2025 | 13:49:48.277 | 6 | 234.40 | |
| 6 | 234.40 | |||
| 6 | 234.40 | |||
| 18/12/2025 | 13:46:06.796 | 9 | 234.60 | |
| 9 | 234.60 | |||
| 9 | 234.60 | |||
| 18/12/2025 | 13:45:41.334 | 10 | 234.60 | |
| 10 | 234.60 | |||
| 10 | 234.60 | |||
| 18/12/2025 | 13:44:17.179 | 30 | 234.70 | |
| 30 | 234.70 | |||
| 30 | 234.70 | |||
| 18/12/2025 | 13:44:16.932 | 100 | 234.70 | |
| 100 | 234.70 | |||
| 100 | 234.70 | |||
| 18/12/2025 | 13:42:58.721 | 200 | 234.70 | |
| 200 | 234.70 | |||
| 200 | 234.70 | |||
| 18/12/2025 | 13:42:08.118 | 250 | 234.70 | |
| 250 | 234.70 | |||
| 250 | 234.70 | |||
| 18/12/2025 | 13:42:05.477 | 5 | 234.65 | |
| 5 | 234.65 | |||
| 5 | 234.65 | |||
| 18/12/2025 | 13:38:20.023 | 16 | 234.75 | |
| 16 | 234.75 | |||
| 16 | 234.75 | |||
| 18/12/2025 | 13:38:00.245 | 50 | 234.80 | |
| 50 | 234.80 | |||
| 50 | 234.80 | |||
| 18/12/2025 | 13:37:55.754 | 350 | 234.85 | |
| 350 | 234.85 | |||
| 350 | 234.85 | |||
| 18/12/2025 | 13:34:13.349 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 18/12/2025 | 13:33:41.064 | 250 | 234.90 | |
| 250 | 234.90 | |||
| 250 | 234.90 | |||
| 18/12/2025 | 13:32:29.073 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 18/12/2025 | 13:31:06.461 | 19 | 234.95 | |
| 19 | 234.95 | |||
| 19 | 234.95 | |||
| 18/12/2025 | 13:30:00.601 | 8 | 234.90 | |
| 8 | 234.90 | |||
| 8 | 234.90 | |||
| 18/12/2025 | 13:29:59.696 | 150 | 234.90 | |
| 150 | 234.90 | |||
| 150 | 234.90 | |||
| 18/12/2025 | 13:29:20.110 | 22 | 234.90 | |
| 22 | 234.90 | |||
| 22 | 234.90 | |||
| 18/12/2025 | 13:25:21.215 | 6 | 234.75 | |
| 6 | 234.75 | |||
| 6 | 234.75 | |||
| 18/12/2025 | 13:24:35.295 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 18/12/2025 | 13:23:23.215 | 22 | 234.60 | |
| 22 | 234.60 | |||
| 22 | 234.60 | |||
| 18/12/2025 | 13:23:21.029 | 4 | 234.60 | |
| 4 | 234.60 | |||
| 4 | 234.60 | |||
| 18/12/2025 | 13:20:56.299 | 43 | 234.75 | |
| 43 | 234.75 | |||
| 43 | 234.75 | |||
| 18/12/2025 | 13:20:24.478 | 2 | 234.75 | |
| 2 | 234.75 | |||
| 2 | 234.75 | |||
| 18/12/2025 | 13:19:30.132 | 100 | 234.60 | |
| 100 | 234.60 | |||
| 100 | 234.60 | |||
| 18/12/2025 | 13:17:55.379 | 6 | 234.65 | |
| 6 | 234.65 | |||
| 6 | 234.65 | |||
| 18/12/2025 | 13:16:21.084 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 18/12/2025 | 13:11:59.877 | 100 | 234.95 | |
| 100 | 234.95 | |||
| 100 | 234.95 | |||
| 18/12/2025 | 13:11:06.673 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 18/12/2025 | 13:07:16.999 | 100 | 234.75 | |
| 100 | 234.75 | |||
| 100 | 234.75 | |||
| 18/12/2025 | 13:04:03.582 | 200 | 234.85 | |
| 200 | 234.85 | |||
| 200 | 234.85 | |||
| 18/12/2025 | 13:02:37.140 | 29 | 235.10 | |
| 29 | 235.10 | |||
| 29 | 235.10 | |||
| 18/12/2025 | 13:02:37.043 | 400 | 235.10 | |
| 400 | 235.10 | |||
| 400 | 235.10 | |||
| 18/12/2025 | 13:02:35.619 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 18/12/2025 | 13:02:35.478 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 18/12/2025 | 13:02:35.329 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 18/12/2025 | 13:02:35.189 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 18/12/2025 | 13:02:35.074 | 51 | 235.00 | |
| 1 | 235.00 | |||
| 50 | 235.00 | |||
| 51 | 235.00 | |||
| 18/12/2025 | 13:02:31.375 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 18/12/2025 | 13:02:30.696 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 18/12/2025 | 13:01:32.018 | 9 | 235.00 | |
| 9 | 235.00 | |||
| 9 | 235.00 | |||
| 18/12/2025 | 12:59:29.107 | 20 | 234.80 | |
| 20 | 234.80 | |||
| 20 | 234.80 | |||
| 18/12/2025 | 12:58:27.278 | 50 | 234.70 | |
| 50 | 234.70 | |||
| 50 | 234.70 | |||
| 18/12/2025 | 12:52:00.846 | 74 | 234.65 | |
| 74 | 234.65 | |||
| 74 | 234.65 | |||
| 18/12/2025 | 12:51:02.489 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 18/12/2025 | 12:50:20.251 | 100 | 234.55 | |
| 100 | 234.55 | |||
| 100 | 234.55 | |||
| 18/12/2025 | 12:50:20.094 | 400 | 234.55 | |
| 400 | 234.55 | |||
| 400 | 234.55 | |||
| 18/12/2025 | 12:50:19.907 | 400 | 234.55 | |
| 400 | 234.55 | |||
| 400 | 234.55 | |||
| 18/12/2025 | 12:49:46.838 | 350 | 234.70 | |
| 350 | 234.70 | |||
| 350 | 234.70 | |||
| 18/12/2025 | 12:46:49.538 | 100 | 234.60 | |
| 100 | 234.60 | |||
| 100 | 234.60 | |||
| 18/12/2025 | 12:46:14.887 | 11 | 234.60 | |
| 11 | 234.60 | |||
| 11 | 234.60 | |||
| 18/12/2025 | 12:43:04.464 | 107 | 234.75 | |
| 107 | 234.75 | |||
| 107 | 234.75 | |||
| 18/12/2025 | 12:41:03.783 | 9 | 234.55 | |
| 9 | 234.55 | |||
| 9 | 234.55 | |||
| 18/12/2025 | 12:40:39.880 | 5 | 234.50 | |
| 5 | 234.50 | |||
| 5 | 234.50 | |||
| 18/12/2025 | 12:40:07.420 | 41 | 234.40 | |
| 41 | 234.40 | |||
| 41 | 234.40 | |||
| 18/12/2025 | 12:39:57.306 | 100 | 234.50 | |
| 100 | 234.50 | |||
| 100 | 234.50 | |||
| 18/12/2025 | 12:39:22.095 | 100 | 234.50 | |
| 60 | 234.50 | |||
| 100 | 234.50 | |||
| 40 | 234.50 | |||
| 18/12/2025 | 12:38:57.956 | 16 | 234.40 | |
| 16 | 234.40 | |||
| 16 | 234.40 | |||
| 18/12/2025 | 12:37:35.230 | 50 | 234.45 | |
| 50 | 234.45 | |||
| 50 | 234.45 | |||
| 18/12/2025 | 12:34:15.250 | 5 | 234.35 | |
| 5 | 234.35 | |||
| 5 | 234.35 | |||
| 18/12/2025 | 12:32:52.772 | 2 | 234.35 | |
| 2 | 234.35 | |||
| 2 | 234.35 | |||
| 18/12/2025 | 12:32:21.463 | 20 | 234.35 | |
| 20 | 234.35 | |||
| 20 | 234.35 | |||
| 18/12/2025 | 12:30:13.402 | 50 | 234.05 | |
| 50 | 234.05 | |||
| 50 | 234.05 | |||
| 18/12/2025 | 12:30:09.110 | 253 | 234.00 | |
| 250 | 234.00 | |||
| 253 | 234.00 | |||
| 3 | 234.00 | |||
| 18/12/2025 | 12:30:02.389 | 400 | 234.00 | |
| 400 | 234.00 | |||
| 400 | 234.00 | |||
| 18/12/2025 | 12:29:58.249 | 350 | 234.05 | |
| 350 | 234.05 | |||
| 350 | 234.05 | |||
| 18/12/2025 | 12:29:49.814 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 18/12/2025 | 12:29:02.324 | 50 | 234.05 | |
| 50 | 234.05 | |||
| 50 | 234.05 | |||
| 18/12/2025 | 12:28:28.648 | 9 | 234.10 | |
| 9 | 234.10 | |||
| 9 | 234.10 | |||
| 18/12/2025 | 12:27:09.961 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 18/12/2025 | 12:21:57.431 | 150 | 234.30 | |
| 150 | 234.30 | |||
| 150 | 234.30 | |||
| 18/12/2025 | 12:19:34.438 | 5 | 234.25 | |
| 5 | 234.25 | |||
| 5 | 234.25 | |||
| 18/12/2025 | 12:17:30.452 | 90 | 234.25 | |
| 90 | 234.25 | |||
| 90 | 234.25 | |||
| 18/12/2025 | 12:16:20.077 | 10 | 234.35 | |
| 10 | 234.35 | |||
| 10 | 234.35 | |||
| 18/12/2025 | 12:15:23.478 | 100 | 234.20 | |
| 100 | 234.20 | |||
| 100 | 234.20 | |||
| 18/12/2025 | 12:14:40.724 | 4 | 234.20 | |
| 4 | 234.20 | |||
| 4 | 234.20 | |||
| 18/12/2025 | 12:12:29.460 | 44 | 234.05 | |
| 44 | 234.05 | |||
| 44 | 234.05 | |||
| 18/12/2025 | 12:12:06.365 | 3 | 234.10 | |
| 3 | 234.10 | |||
| 3 | 234.10 | |||
| 18/12/2025 | 12:10:44.279 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 18/12/2025 | 12:05:12.777 | 5 | 233.85 | |
| 5 | 233.85 | |||
| 5 | 233.85 | |||
| 18/12/2025 | 12:03:41.047 | 25 | 233.75 | |
| 25 | 233.75 | |||
| 25 | 233.75 | |||
| 18/12/2025 | 12:02:40.106 | 40 | 233.75 | |
| 40 | 233.75 | |||
| 40 | 233.75 | |||
| 18/12/2025 | 12:00:54.609 | 32 | 233.85 | |
| 32 | 233.85 | |||
| 32 | 233.85 | |||
| 18/12/2025 | 11:56:19.227 | 82 | 233.75 | |
| 82 | 233.75 | |||
| 82 | 233.75 | |||
| 18/12/2025 | 11:55:58.567 | 37 | 233.75 | |
| 37 | 233.75 | |||
| 37 | 233.75 | |||
| 18/12/2025 | 11:54:34.345 | 100 | 233.90 | |
| 100 | 233.90 | |||
| 100 | 233.90 | |||
| 18/12/2025 | 11:54:15.842 | 50 | 234.00 | |
| 50 | 234.00 | |||
| 50 | 234.00 | |||
| 18/12/2025 | 11:48:09.747 | 4 | 234.00 | |
| 4 | 234.00 | |||
| 4 | 234.00 | |||
| 18/12/2025 | 11:47:39.701 | 90 | 234.00 | |
| 90 | 234.00 | |||
| 90 | 234.00 | |||
| 18/12/2025 | 11:46:44.720 | 70 | 234.15 | |
| 70 | 234.15 | |||
| 70 | 234.15 | |||
| 18/12/2025 | 11:44:31.447 | 30 | 234.00 | |
| 30 | 234.00 | |||
| 30 | 234.00 | |||
| 18/12/2025 | 11:40:58.132 | 90 | 233.90 | |
| 90 | 233.90 | |||
| 90 | 233.90 | |||
| 18/12/2025 | 11:40:47.042 | 5 | 233.95 | |
| 5 | 233.95 | |||
| 5 | 233.95 | |||
| 18/12/2025 | 11:40:20.179 | 87 | 233.90 | |
| 87 | 233.90 | |||
| 87 | 233.90 | |||
| 18/12/2025 | 11:39:39.709 | 90 | 233.85 | |
| 90 | 233.85 | |||
| 90 | 233.85 | |||
| 18/12/2025 | 11:38:48.411 | 290 | 233.90 | |
| 290 | 233.90 | |||
| 290 | 233.90 | |||
| 18/12/2025 | 11:38:44.681 | 350 | 233.90 | |
| 350 | 233.90 | |||
| 350 | 233.90 | |||
| 18/12/2025 | 11:38:10.157 | 360 | 233.90 | |
| 360 | 233.90 | |||
| 360 | 233.90 | |||
| 18/12/2025 | 11:37:20.429 | 11 | 234.05 | |
| 11 | 234.05 | |||
| 11 | 234.05 | |||
| 18/12/2025 | 11:37:13.835 | 164 | 233.90 | |
| 150 | 233.90 | |||
| 164 | 233.90 | |||
| 14 | 233.90 | |||
| 18/12/2025 | 11:35:37.661 | 306 | 233.90 | |
| 306 | 233.90 | |||
| 306 | 233.90 | |||
| 18/12/2025 | 11:31:32.980 | 5 | 234.00 | |
| 5 | 234.00 | |||
| 5 | 234.00 | |||
| 18/12/2025 | 11:30:58.193 | 43 | 233.95 | |
| 43 | 233.95 | |||
| 43 | 233.95 | |||
| 18/12/2025 | 11:28:48.675 | 50 | 233.90 | |
| 50 | 233.90 | |||
| 50 | 233.90 | |||
| 18/12/2025 | 11:25:58.153 | 214 | 234.00 | |
| 214 | 234.00 | |||
| 214 | 234.00 | |||
| 18/12/2025 | 11:24:15.805 | 5 | 233.95 | |
| 5 | 233.95 | |||
| 5 | 233.95 | |||
| 18/12/2025 | 11:23:55.742 | 350 | 233.90 | |
| 350 | 233.90 | |||
| 350 | 233.90 | |||
| 18/12/2025 | 11:21:37.415 | 8 | 233.85 | |
| 8 | 233.85 | |||
| 8 | 233.85 | |||
| 18/12/2025 | 11:17:15.921 | 50 | 233.70 | |
| 50 | 233.70 | |||
| 50 | 233.70 | |||
| 18/12/2025 | 11:15:50.778 | 12 | 233.75 | |
| 12 | 233.75 | |||
| 12 | 233.75 | |||
| 18/12/2025 | 11:15:33.232 | 2 | 233.65 | |
| 2 | 233.65 | |||
| 2 | 233.65 | |||
| 18/12/2025 | 11:14:09.046 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 18/12/2025 | 11:13:32.846 | 10 | 233.65 | |
| 10 | 233.65 | |||
| 10 | 233.65 | |||
| 18/12/2025 | 11:10:58.949 | 25 | 233.90 | |
| 25 | 233.90 | |||
| 25 | 233.90 | |||
| 18/12/2025 | 11:09:38.999 | 33 | 233.80 | |
| 33 | 233.80 | |||
| 33 | 233.80 | |||
| 18/12/2025 | 11:06:54.798 | 7 | 233.75 | |
| 7 | 233.75 | |||
| 7 | 233.75 | |||
| 18/12/2025 | 11:05:52.717 | 200 | 233.75 | |
| 200 | 233.75 | |||
| 200 | 233.75 | |||
| 18/12/2025 | 11:04:12.718 | 20 | 233.70 | |
| 20 | 233.70 | |||
| 20 | 233.70 | |||
| 18/12/2025 | 11:03:47.530 | 8 | 233.65 | |
| 8 | 233.65 | |||
| 8 | 233.65 | |||
| 18/12/2025 | 11:03:26.922 | 12 | 233.70 | |
| 12 | 233.70 | |||
| 12 | 233.70 | |||
| 18/12/2025 | 11:03:07.668 | 2 | 233.75 | |
| 2 | 233.75 | |||
| 2 | 233.75 | |||
| 18/12/2025 | 10:57:45.817 | 59 | 233.50 | |
| 59 | 233.50 | |||
| 59 | 233.50 | |||
| 18/12/2025 | 10:57:31.221 | 10 | 233.45 | |
| 10 | 233.45 | |||
| 10 | 233.45 | |||
| 18/12/2025 | 10:57:14.543 | 300 | 233.60 | |
| 300 | 233.60 | |||
| 300 | 233.60 | |||
| 18/12/2025 | 10:54:53.186 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 18/12/2025 | 10:54:28.583 | 3 | 233.70 | |
| 3 | 233.70 | |||
| 3 | 233.70 | |||
| 18/12/2025 | 10:54:22.127 | 11 | 233.80 | |
| 11 | 233.80 | |||
| 11 | 233.80 | |||
| 18/12/2025 | 10:54:20.148 | 50 | 233.80 | |
| 50 | 233.80 | |||
| 50 | 233.80 | |||
| 18/12/2025 | 10:54:17.733 | 50 | 233.85 | |
| 50 | 233.85 | |||
| 50 | 233.85 | |||
| 18/12/2025 | 10:52:44.686 | 13 | 233.85 | |
| 13 | 233.85 | |||
| 13 | 233.85 | |||
| 18/12/2025 | 10:50:09.554 | 10 | 234.05 | |
| 10 | 234.05 | |||
| 10 | 234.05 | |||
| 18/12/2025 | 10:49:40.699 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 18/12/2025 | 10:48:13.806 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 18/12/2025 | 10:46:43.251 | 250 | 234.00 | |
| 250 | 234.00 | |||
| 250 | 234.00 | |||
| 18/12/2025 | 10:45:23.210 | 5 | 233.85 | |
| 5 | 233.85 | |||
| 5 | 233.85 | |||
| 18/12/2025 | 10:43:11.805 | 25 | 233.80 | |
| 25 | 233.80 | |||
| 25 | 233.80 | |||
| 18/12/2025 | 10:40:43.879 | 30 | 233.65 | |
| 30 | 233.65 | |||
| 30 | 233.65 | |||
| 18/12/2025 | 10:40:12.969 | 2 | 233.60 | |
| 2 | 233.60 | |||
| 2 | 233.60 | |||
| 18/12/2025 | 10:39:01.154 | 200 | 233.60 | |
| 200 | 233.60 | |||
| 200 | 233.60 | |||
| 18/12/2025 | 10:37:03.971 | 5 | 233.50 | |
| 5 | 233.50 | |||
| 5 | 233.50 | |||
| 18/12/2025 | 10:36:46.359 | 10 | 233.50 | |
| 10 | 233.50 | |||
| 10 | 233.50 | |||
| 18/12/2025 | 10:36:19.880 | 25 | 233.55 | |
| 25 | 233.55 | |||
| 25 | 233.55 | |||
| 18/12/2025 | 10:35:03.516 | 25 | 233.80 | |
| 25 | 233.80 | |||
| 25 | 233.80 | |||
| 18/12/2025 | 10:33:23.727 | 60 | 233.60 | |
| 60 | 233.60 | |||
| 60 | 233.60 | |||
| 18/12/2025 | 10:32:56.228 | 60 | 233.60 | |
| 60 | 233.60 | |||
| 60 | 233.60 | |||
| 18/12/2025 | 10:32:44.197 | 100 | 233.60 | |
| 100 | 233.60 | |||
| 100 | 233.60 | |||
| 18/12/2025 | 10:30:28.254 | 350 | 233.70 | |
| 350 | 233.70 | |||
| 350 | 233.70 | |||
| 18/12/2025 | 10:30:03.892 | 5 | 233.75 | |
| 5 | 233.75 | |||
| 5 | 233.75 | |||
| 18/12/2025 | 10:30:01.086 | 325 | 233.70 | |
| 5 | 233.70 | |||
| 320 | 233.70 | |||
| 325 | 233.70 | |||
| 18/12/2025 | 10:29:39.119 | 350 | 233.65 | |
| 350 | 233.65 | |||
| 350 | 233.65 | |||
| 18/12/2025 | 10:29:39.085 | 11 | 233.65 | |
| 11 | 233.65 | |||
| 11 | 233.65 | |||
| 18/12/2025 | 10:29:19.988 | 20 | 233.75 | |
| 20 | 233.75 | |||
| 20 | 233.75 | |||
| 18/12/2025 | 10:28:26.796 | 3 | 233.75 | |
| 3 | 233.75 | |||
| 3 | 233.75 | |||
| 18/12/2025 | 10:27:28.312 | 100 | 233.75 | |
| 100 | 233.75 | |||
| 100 | 233.75 | |||
| 18/12/2025 | 10:26:18.066 | 7 | 233.70 | |
| 7 | 233.70 | |||
| 7 | 233.70 | |||
| 18/12/2025 | 10:25:58.148 | 5 | 233.70 | |
| 5 | 233.70 | |||
| 5 | 233.70 | |||
| 18/12/2025 | 10:24:15.313 | 200 | 233.75 | |
| 200 | 233.75 | |||
| 200 | 233.75 | |||
| 18/12/2025 | 10:22:31.574 | 45 | 233.80 | |
| 45 | 233.80 | |||
| 45 | 233.80 | |||
| 18/12/2025 | 10:20:57.453 | 84 | 233.80 | |
| 40 | 233.80 | |||
| 44 | 233.80 | |||
| 84 | 233.80 | |||
| 18/12/2025 | 10:19:41.683 | 23 | 233.75 | |
| 23 | 233.75 | |||
| 23 | 233.75 | |||
| 18/12/2025 | 10:17:50.722 | 25 | 233.70 | |
| 25 | 233.70 | |||
| 25 | 233.70 | |||
| 18/12/2025 | 10:16:22.922 | 50 | 233.40 | |
| 50 | 233.40 | |||
| 50 | 233.40 | |||
| 18/12/2025 | 10:16:20.879 | 25 | 233.40 | |
| 25 | 233.40 | |||
| 25 | 233.40 | |||
| 18/12/2025 | 10:12:45.054 | 20 | 233.75 | |
| 20 | 233.75 | |||
| 20 | 233.75 | |||
| 18/12/2025 | 10:11:14.687 | 19 | 233.80 | |
| 19 | 233.80 | |||
| 19 | 233.80 | |||
| 18/12/2025 | 10:09:06.466 | 33 | 234.00 | |
| 33 | 234.00 | |||
| 33 | 234.00 | |||
| 18/12/2025 | 10:08:48.653 | 19 | 233.90 | |
| 19 | 233.90 | |||
| 19 | 233.90 | |||
| 18/12/2025 | 10:06:23.344 | 100 | 233.90 | |
| 100 | 233.90 | |||
| 100 | 233.90 | |||
| 18/12/2025 | 10:05:51.612 | 5 | 233.75 | |
| 5 | 233.75 | |||
| 5 | 233.75 | |||
| 18/12/2025 | 10:04:15.457 | 10 | 233.60 | |
| 10 | 233.60 | |||
| 10 | 233.60 | |||
| 18/12/2025 | 10:03:45.536 | 20 | 233.70 | |
| 20 | 233.70 | |||
| 20 | 233.70 | |||
| 18/12/2025 | 10:03:43.757 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 18/12/2025 | 10:02:46.289 | 90 | 233.55 | |
| 90 | 233.55 | |||
| 90 | 233.55 | |||
| 18/12/2025 | 10:01:54.069 | 15 | 233.80 | |
| 15 | 233.80 | |||
| 15 | 233.80 | |||
| 18/12/2025 | 10:00:17.875 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 18/12/2025 | 09:53:10.466 | 300 | 233.30 | |
| 300 | 233.30 | |||
| 300 | 233.30 | |||
| 18/12/2025 | 09:53:07.170 | 350 | 233.30 | |
| 350 | 233.30 | |||
| 350 | 233.30 | |||
| 18/12/2025 | 09:53:00.052 | 350 | 233.30 | |
| 350 | 233.30 | |||
| 350 | 233.30 | |||
| 18/12/2025 | 09:52:47.509 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 18/12/2025 | 09:51:00.257 | 9 | 233.30 | |
| 9 | 233.30 | |||
| 9 | 233.30 | |||
| 18/12/2025 | 09:46:37.969 | 125 | 233.35 | |
| 125 | 233.35 | |||
| 125 | 233.35 | |||
| 18/12/2025 | 09:43:03.959 | 100 | 233.10 | |
| 100 | 233.10 | |||
| 100 | 233.10 | |||
| 18/12/2025 | 09:42:19.363 | 10 | 233.05 | |
| 10 | 233.05 | |||
| 10 | 233.05 | |||
| 18/12/2025 | 09:40:50.361 | 20 | 233.00 | |
| 20 | 233.00 | |||
| 20 | 233.00 | |||
| 18/12/2025 | 09:39:33.354 | 5 | 232.85 | |
| 5 | 232.85 | |||
| 5 | 232.85 | |||
| 18/12/2025 | 09:38:13.956 | 5 | 233.15 | |
| 5 | 233.15 | |||
| 5 | 233.15 | |||
| 18/12/2025 | 09:38:02.905 | 135 | 233.05 | |
| 135 | 233.05 | |||
| 135 | 233.05 | |||
| 18/12/2025 | 09:37:13.219 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 18/12/2025 | 09:36:56.906 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 18/12/2025 | 09:36:38.883 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 18/12/2025 | 09:35:16.629 | 15 | 233.35 | |
| 15 | 233.35 | |||
| 15 | 233.35 | |||
| 18/12/2025 | 09:34:58.750 | 13 | 233.25 | |
| 13 | 233.25 | |||
| 13 | 233.25 | |||
| 18/12/2025 | 09:34:51.756 | 5 | 233.35 | |
| 5 | 233.35 | |||
| 5 | 233.35 | |||
| 18/12/2025 | 09:33:33.884 | 43 | 233.35 | |
| 43 | 233.35 | |||
| 43 | 233.35 | |||
| 18/12/2025 | 09:32:12.272 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 18/12/2025 | 09:31:57.869 | 650 | 233.20 | |
| 650 | 233.20 | |||
| 650 | 233.20 | |||
| 18/12/2025 | 09:31:40.472 | 350 | 233.05 | |
| 350 | 233.05 | |||
| 350 | 233.05 | |||
| 18/12/2025 | 09:31:39.336 | 90 | 232.95 | |
| 90 | 232.95 | |||
| 90 | 232.95 | |||
| 18/12/2025 | 09:29:43.705 | 4 | 232.75 | |
| 4 | 232.75 | |||
| 4 | 232.75 | |||
| 18/12/2025 | 09:24:25.644 | 60 | 233.15 | |
| 60 | 233.15 | |||
| 60 | 233.15 | |||
| 18/12/2025 | 09:23:09.562 | 2 | 233.10 | |
| 2 | 233.10 | |||
| 2 | 233.10 | |||
| 18/12/2025 | 09:22:42.765 | 43 | 233.20 | |
| 43 | 233.20 | |||
| 43 | 233.20 | |||
| 18/12/2025 | 09:22:27.381 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 18/12/2025 | 09:21:38.055 | 45 | 233.30 | |
| 45 | 233.30 | |||
| 45 | 233.30 | |||
| 18/12/2025 | 09:15:35.413 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 18/12/2025 | 09:15:22.729 | 15 | 233.30 | |
| 15 | 233.30 | |||
| 15 | 233.30 | |||
| 18/12/2025 | 09:15:21.707 | 7 | 233.40 | |
| 7 | 233.40 | |||
| 7 | 233.40 | |||
| 18/12/2025 | 09:14:42.582 | 200 | 233.40 | |
| 200 | 233.40 | |||
| 200 | 233.40 | |||
| 18/12/2025 | 09:14:40.472 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 18/12/2025 | 09:14:03.683 | 14 | 233.70 | |
| 14 | 233.70 | |||
| 14 | 233.70 | |||
| 18/12/2025 | 09:12:27.347 | 40 | 233.60 | |
| 40 | 233.60 | |||
| 40 | 233.60 | |||
| 18/12/2025 | 09:12:07.537 | 5 | 233.65 | |
| 5 | 233.65 | |||
| 5 | 233.65 | |||
| 18/12/2025 | 09:10:48.795 | 3 | 233.55 | |
| 3 | 233.55 | |||
| 3 | 233.55 | |||
| 18/12/2025 | 09:09:55.617 | 10 | 233.55 | |
| 10 | 233.55 | |||
| 10 | 233.55 | |||
| 18/12/2025 | 09:09:48.429 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 18/12/2025 | 09:09:36.575 | 3 | 233.65 | |
| 3 | 233.65 | |||
| 3 | 233.65 | |||
| 18/12/2025 | 09:09:03.257 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 18/12/2025 | 09:08:12.640 | 170 | 233.60 | |
| 170 | 233.60 | |||
| 170 | 233.60 | |||
| 18/12/2025 | 09:08:09.017 | 5 | 233.55 | |
| 5 | 233.55 | |||
| 5 | 233.55 | |||
| 18/12/2025 | 09:06:56.954 | 3 | 233.05 | |
| 3 | 233.05 | |||
| 3 | 233.05 | |||
| 18/12/2025 | 09:06:26.570 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 18/12/2025 | 09:06:15.553 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 18/12/2025 | 09:02:58.064 | 10 | 233.65 | |
| 10 | 233.65 | |||
| 10 | 233.65 | |||
| 18/12/2025 | 09:02:18.749 | 278 | 233.55 | |
| 278 | 233.55 | |||
| 278 | 233.55 | |||
| 18/12/2025 | 09:00:42.378 | 54 | 233.00 | |
| 54 | 233.00 | |||
| 54 | 233.00 | |||
| 18/12/2025 | 09:00:31.397 | 200 | 233.70 | |
| 200 | 233.70 | |||
| 125 | 233.70 | |||
| 75 | 233.70 | |||
| 18/12/2025 | 08:57:46.264 | 20 | 232.75 | |
| 20 | 232.75 | |||
| 20 | 232.75 | |||
| 18/12/2025 | 08:57:03.330 | 43 | 232.75 | |
| 43 | 232.75 | |||
| 43 | 232.75 | |||
| 18/12/2025 | 08:55:57.804 | 37 | 232.55 | |
| 37 | 232.55 | |||
| 37 | 232.55 | |||
| 18/12/2025 | 08:55:41.240 | 100 | 232.55 | |
| 100 | 232.55 | |||
| 13 | 232.55 | |||
| 87 | 232.55 | |||
| 18/12/2025 | 08:49:42.605 | 20 | 232.75 | |
| 20 | 232.75 | |||
| 20 | 232.75 | |||
| 18/12/2025 | 08:48:38.734 | 30 | 232.75 | |
| 30 | 232.75 | |||
| 30 | 232.75 | |||
| 18/12/2025 | 08:44:39.355 | 11 | 232.75 | |
| 11 | 232.75 | |||
| 11 | 232.75 | |||
| 18/12/2025 | 08:42:02.552 | 100 | 232.50 | |
| 100 | 232.50 | |||
| 100 | 232.50 | |||
| 18/12/2025 | 08:42:02.158 | 50 | 232.50 | |
| 50 | 232.50 | |||
| 50 | 232.50 | |||
| 18/12/2025 | 08:42:02.094 | 50 | 232.45 | |
| 50 | 232.45 | |||
| 50 | 232.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 527.00
Ask: 1 528.00
Turnover: 38 532 TEUR -
Nvidia Corp.
Bid: 147.76 / Ask: 147.82
Turnover: 22 411 TEUR -
Siemens Energy AG
Bid: 119.60 / Ask: 119.70
Turnover: 21 097 TEUR -
Micron Technology Inc.
Bid: 215.85 / Ask: 216.10
Turnover: 19 977 TEUR -
Tesla Inc.
Bid: 410.45 / Ask: 410.60
Turnover: 16 254 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:05:50
Last Update:
18/12/2025 @ 16:05:50