Tradegate Exchange

Volkswagen AG VZ

975

790

89.30

Date	Time	Volume	Order Volume	Price
23/10/2025	21:57:32.940	350		89.30
			350	89.30
			350	89.30
23/10/2025	21:57:23.210	74		89.44
			74	89.44
			30	89.44
			4	89.44
			40	89.44
23/10/2025	21:47:27.195	50		89.32
			50	89.32
			30	89.32
			20	89.32
23/10/2025	21:44:48.116	25		89.32
			25	89.32
			25	89.32
23/10/2025	21:30:09.791	110		89.32
			110	89.32
			110	89.32
23/10/2025	21:24:34.725	77		89.44
			77	89.44
			77	89.44
23/10/2025	21:23:48.278	7		89.58
			7	89.58
			7	89.58
23/10/2025	21:23:27.974	183		89.34
			50	89.34
			13	89.34
			50	89.34
			40	89.34
			30	89.34
			183	89.34
23/10/2025	21:23:04.608	30		89.36
			20	89.36
			10	89.36
			30	89.36
23/10/2025	21:20:21.500	55		89.58
			25	89.58
			30	89.58
			55	89.58
23/10/2025	21:17:45.810	50		89.58
			50	89.58
			40	89.58
			10	89.58
23/10/2025	21:16:53.876	6		89.50
			6	89.50
			6	89.50
23/10/2025	21:13:14.548	10		89.36
			6	89.36
			4	89.36
			10	89.36
23/10/2025	21:10:44.132	50		89.58
			50	89.58
			6	89.58
			30	89.58
			14	89.58
23/10/2025	21:02:52.433	25		89.48
			15	89.48
			10	89.48
			25	89.48
23/10/2025	21:01:26.832	10		89.32
			10	89.32
			10	89.32
23/10/2025	20:53:26.451	10		89.54
			10	89.54
			10	89.54
23/10/2025	20:52:58.059	40		89.32
			30	89.32
			10	89.32
			40	89.32
23/10/2025	20:52:18.321	3		89.32
			3	89.32
			3	89.32
23/10/2025	20:51:16.386	2		89.58
			2	89.58
			2	89.58
23/10/2025	20:45:30.609	54		89.34
			30	89.34
			6	89.34
			18	89.34
			54	89.34
23/10/2025	20:38:27.378	1		89.34
			1	89.34
			1	89.34
23/10/2025	20:34:56.669	6		89.60
			6	89.60
			6	89.60
23/10/2025	20:34:30.682	50		89.54
			50	89.54
			30	89.54
			20	89.54
23/10/2025	20:28:36.662	11		89.52
			11	89.52
			11	89.52
23/10/2025	20:21:54.809	10		89.54
			10	89.54
			10	89.54
23/10/2025	20:13:16.671	50		89.34
			10	89.34
			50	89.34
			40	89.34
23/10/2025	20:12:06.738	3		89.32
			3	89.32
			3	89.32
23/10/2025	20:11:02.877	83		89.46
			83	89.46
			83	89.46
23/10/2025	20:07:49.100	25		89.62
			25	89.62
			25	89.62
23/10/2025	20:02:48.368	28		89.60
			28	89.60
			28	89.60
23/10/2025	20:01:09.041	27		89.60
			27	89.60
			2	89.60
			25	89.60
23/10/2025	19:58:54.662	2		89.60
			2	89.60
			2	89.60
23/10/2025	19:55:21.970	10		89.36
			10	89.36
			10	89.36
23/10/2025	19:54:51.730	44		89.36
			44	89.36
			44	89.36
23/10/2025	19:54:14.075	9		89.60
			9	89.60
			9	89.60
23/10/2025	19:52:11.359	30		89.34
			30	89.34
			30	89.34
23/10/2025	19:48:23.148	2		89.62
			2	89.62
			2	89.62
23/10/2025	19:43:04.623	12		89.62
			6	89.62
			12	89.62
			6	89.62
23/10/2025	19:41:23.324	3		89.62
			3	89.62
			3	89.62
23/10/2025	19:40:09.450	25		89.32
			25	89.32
			25	89.32
23/10/2025	19:39:05.575	1		89.62
			1	89.62
			1	89.62
23/10/2025	19:36:06.758	3		89.32
			3	89.32
			3	89.32
23/10/2025	19:35:32.939	4		89.62
			4	89.62
			4	89.62
23/10/2025	19:34:09.204	1		89.62
			1	89.62
			1	89.62
23/10/2025	19:33:39.664	80		89.58
			80	89.58
			30	89.58
			50	89.58
23/10/2025	19:32:39.278	70		89.56
			40	89.56
			70	89.56
			30	89.56
23/10/2025	19:28:54.649	5		89.56
			5	89.56
			5	89.56
23/10/2025	19:28:28.729	12		89.56
			12	89.56
			12	89.56
23/10/2025	19:26:58.068	56		89.32
			56	89.32
			40	89.32
			10	89.32
			6	89.32
23/10/2025	19:23:48.576	100		89.54
			40	89.54
			30	89.54
			100	89.54
			6	89.54
			24	89.54
23/10/2025	19:20:28.386	4		89.32
			4	89.32
			4	89.32
23/10/2025	19:19:52.368	15		89.54
			15	89.54
			15	89.54
23/10/2025	19:18:41.924	2		89.32
			2	89.32
			2	89.32
23/10/2025	19:16:45.205	16		89.32
			6	89.32
			10	89.32
			16	89.32
23/10/2025	19:14:13.850	1		89.54
			1	89.54
			1	89.54
23/10/2025	19:12:42.629	3		89.54
			3	89.54
			3	89.54
23/10/2025	19:10:56.627	1		89.54
			1	89.54
			1	89.54
23/10/2025	19:08:28.394	196		89.42
			196	89.42
			196	89.42
23/10/2025	19:08:23.748	196		89.44
			196	89.44
			196	89.44
23/10/2025	19:08:23.510	1		89.44
			1	89.44
			1	89.44
23/10/2025	19:08:03.706	196		89.44
			196	89.44
			196	89.44
23/10/2025	19:01:10.548	25		89.58
			6	89.58
			19	89.58
			25	89.58
23/10/2025	19:00:20.708	1		89.58
			1	89.58
			1	89.58
23/10/2025	18:59:46.799	22		89.48
			22	89.48
			12	89.48
			10	89.48
23/10/2025	18:50:24.615	57		89.32
			57	89.32
			12	89.32
			35	89.32
			10	89.32
23/10/2025	18:50:07.286	5		89.32
			5	89.32
			5	89.32
23/10/2025	18:44:07.856	1		89.58
			1	89.58
			1	89.58
23/10/2025	18:35:18.953	200		89.50
			200	89.50
			200	89.50
23/10/2025	18:35:03.226	200		89.46
			200	89.46
			200	89.46
23/10/2025	18:32:53.855	10		89.58
			10	89.58
			10	89.58
23/10/2025	18:32:50.325	14		89.58
			14	89.58
			14	89.58
23/10/2025	18:32:15.523	10		89.58
			10	89.58
			10	89.58
23/10/2025	18:32:06.303	7		89.58
			7	89.58
			7	89.58
23/10/2025	18:31:28.939	10		89.32
			10	89.32
			10	89.32
23/10/2025	18:29:22.163	70		89.34
			30	89.34
			40	89.34
			70	89.34
23/10/2025	18:29:19.243	90		89.42
			90	89.42
			90	89.42
23/10/2025	18:29:14.087	182		89.44
			90	89.44
			92	89.44
			182	89.44
23/10/2025	18:25:09.554	2		89.32
			2	89.32
			2	89.32
23/10/2025	18:25:07.637	5		89.32
			5	89.32
			5	89.32
23/10/2025	18:22:46.290	10		89.32
			10	89.32
			10	89.32
23/10/2025	18:22:28.975	100		89.62
			100	89.62
			100	89.62
23/10/2025	18:22:06.123	200		89.62
			81	89.62
			200	89.62
			59	89.62
			30	89.62
			30	89.62
23/10/2025	18:21:06.344	50		89.38
			35	89.38
			15	89.38
			50	89.38
23/10/2025	18:19:29.684	270		89.32
			270	89.32
			270	89.32
23/10/2025	18:19:04.591	400		89.32
			400	89.32
			400	89.32
23/10/2025	18:18:43.826	1		89.42
			1	89.42
			1	89.42
23/10/2025	18:16:17.893	200		89.32
			150	89.32
			50	89.32
			200	89.32
23/10/2025	18:14:48.495	2		89.32
			2	89.32
			2	89.32
23/10/2025	18:14:16.483	25		89.42
			25	89.42
			25	89.42
23/10/2025	18:10:30.394	20		89.32
			20	89.32
			20	89.32
23/10/2025	18:07:47.447	5		89.42
			5	89.42
			5	89.42
23/10/2025	18:05:03.515	46		89.32
			46	89.32
			46	89.32
23/10/2025	18:03:30.623	25		89.42
			25	89.42
			25	89.42
23/10/2025	18:02:25.666	10		89.42
			10	89.42
			10	89.42
23/10/2025	17:59:46.283	15		89.32
			15	89.32
			15	89.32
23/10/2025	17:57:32.642	2		89.42
			2	89.42
			2	89.42
23/10/2025	17:56:35.487	3		89.32
			3	89.32
			3	89.32
23/10/2025	17:56:21.902	1		89.42
			1	89.42
			1	89.42
23/10/2025	17:54:09.680	1		89.42
			1	89.42
			1	89.42
23/10/2025	17:51:11.577	20		89.42
			20	89.42
			20	89.42
23/10/2025	17:51:10.213	1		89.32
			1	89.32
			1	89.32
23/10/2025	17:48:05.683	1		89.42
			1	89.42
			1	89.42
23/10/2025	17:47:56.895	200		89.42
			200	89.42
			200	89.42
23/10/2025	17:46:48.909	11		89.42
			11	89.42
			11	89.42
23/10/2025	17:46:46.062	30		89.32
			30	89.32
			30	89.32
23/10/2025	17:45:44.857	10		89.42
			10	89.42
			10	89.42
23/10/2025	17:44:50.143	5		89.32
			5	89.32
			5	89.32
23/10/2025	17:44:35.851	4		89.42
			4	89.42
			4	89.42
23/10/2025	17:44:22.621	50		89.32
			50	89.32
			50	89.32
23/10/2025	17:43:54.053	1		89.32
			1	89.32
			1	89.32
23/10/2025	17:43:37.931	15		89.32
			15	89.32
			15	89.32
23/10/2025	17:42:45.651	21		89.32
			21	89.32
			21	89.32
23/10/2025	17:42:23.532	15		89.32
			15	89.32
			15	89.32
23/10/2025	17:41:20.460	12		89.42
			12	89.42
			12	89.42
23/10/2025	17:40:09.277	250		89.32
			250	89.32
			250	89.32
23/10/2025	17:36:08.895	2		89.42
			2	89.42
			2	89.42
23/10/2025	17:36:06.580	105		89.42
			105	89.42
			105	89.42
23/10/2025	17:35:17.867	25		89.32
			25	89.32
			25	89.32
23/10/2025	17:32:48.716	275		89.40
			275	89.40
			275	89.40
23/10/2025	17:29:05.681	14		89.34
			14	89.34
			14	89.34
23/10/2025	17:28:49.187	99		89.32
			99	89.32
			99	89.32
23/10/2025	17:27:03.729	35		89.26
			35	89.26
			35	89.26
23/10/2025	17:26:30.418	5		89.30
			5	89.30
			5	89.30
23/10/2025	17:26:19.856	3		89.32
			3	89.32
			3	89.32
23/10/2025	17:25:31.289	5		89.30
			5	89.30
			5	89.30
23/10/2025	17:24:26.322	120		89.32
			120	89.32
			120	89.32
23/10/2025	17:23:50.200	10		89.30
			10	89.30
			10	89.30
23/10/2025	17:21:56.516	50		89.34
			50	89.34
			50	89.34
23/10/2025	17:21:13.136	10		89.32
			10	89.32
			10	89.32
23/10/2025	17:20:44.663	120		89.36
			120	89.36
			120	89.36
23/10/2025	17:19:41.431	3		89.36
			3	89.36
			3	89.36
23/10/2025	17:19:15.285	112		89.36
			112	89.36
			112	89.36
23/10/2025	17:14:51.796	40		89.18
			40	89.18
			40	89.18
23/10/2025	17:13:22.896	50		89.22
			50	89.22
			50	89.22
23/10/2025	17:13:15.810	15		89.18
			15	89.18
			15	89.18
23/10/2025	17:11:36.415	100		89.20
			100	89.20
			100	89.20
23/10/2025	17:10:59.198	1		89.22
			1	89.22
			1	89.22
23/10/2025	17:07:39.277	10		89.18
			10	89.18
			10	89.18
23/10/2025	17:06:17.369	12		89.22
			12	89.22
			12	89.22
23/10/2025	17:06:11.850	20		89.22
			20	89.22
			20	89.22
23/10/2025	17:05:39.018	30		89.18
			30	89.18
			30	89.18
23/10/2025	17:05:05.258	350		89.20
			350	89.20
			350	89.20
23/10/2025	17:04:04.636	12		89.22
			12	89.22
			12	89.22
23/10/2025	17:03:51.309	90		89.18
			90	89.18
			90	89.18
23/10/2025	17:03:24.225	400		89.18
			400	89.18
			400	89.18
23/10/2025	17:03:13.032	5		89.22
			5	89.22
			5	89.22
23/10/2025	17:02:55.909	47		89.20
			47	89.20
			47	89.20
23/10/2025	17:02:14.955	4		89.18
			4	89.18
			4	89.18
23/10/2025	17:02:07.586	40		89.16
			40	89.16
			40	89.16
23/10/2025	17:01:23.272	50		89.20
			50	89.20
			50	89.20
23/10/2025	17:00:26.871	10		89.24
			10	89.24
			10	89.24
23/10/2025	16:57:39.605	100		89.30
			100	89.30
			100	89.30
23/10/2025	16:55:13.780	50		89.22
			50	89.22
			50	89.22
23/10/2025	16:55:05.861	1		89.22
			1	89.22
			1	89.22
23/10/2025	16:53:05.888	30		89.22
			17	89.22
			30	89.22
			13	89.22
23/10/2025	16:52:22.318	49		89.22
			49	89.22
			49	89.22
23/10/2025	16:52:16.734	100		89.22
			100	89.22
			100	89.22
23/10/2025	16:51:29.380	100		89.32
			100	89.32
			100	89.32
23/10/2025	16:49:32.640	300		89.22
			300	89.22
			300	89.22
23/10/2025	16:47:06.891	100		89.26
			100	89.26
			100	89.26
23/10/2025	16:46:25.096	10		89.36
			10	89.36
			10	89.36
23/10/2025	16:46:07.924	57		89.30
			57	89.30
			57	89.30
23/10/2025	16:45:55.823	6		89.28
			6	89.28
			6	89.28
23/10/2025	16:45:52.099	20		89.32
			20	89.32
			20	89.32
23/10/2025	16:45:49.989	30		89.28
			30	89.28
			30	89.28
23/10/2025	16:45:35.019	18		89.28
			18	89.28
			18	89.28
23/10/2025	16:39:22.559	111		89.28
			111	89.28
			111	89.28
23/10/2025	16:38:01.710	20		89.26
			20	89.26
			20	89.26
23/10/2025	16:37:10.722	2		89.28
			2	89.28
			2	89.28
23/10/2025	16:36:59.377	40		89.32
			40	89.32
			40	89.32
23/10/2025	16:36:30.008	50		89.34
			50	89.34
			50	89.34
23/10/2025	16:36:22.726	1		89.32
			1	89.32
			1	89.32
23/10/2025	16:36:21.171	100		89.32
			100	89.32
			100	89.32
23/10/2025	16:35:46.899	1		89.20
			1	89.20
			1	89.20
23/10/2025	16:35:43.944	11		89.24
			11	89.24
			11	89.24
23/10/2025	16:35:26.761	50		89.20
			50	89.20
			50	89.20
23/10/2025	16:34:07.129	40		89.26
			40	89.26
			40	89.26
23/10/2025	16:33:35.691	3		89.24
			3	89.24
			3	89.24
23/10/2025	16:33:07.615	1		89.28
			1	89.28
			1	89.28
23/10/2025	16:31:36.311	200		89.26
			200	89.26
			200	89.26
23/10/2025	16:31:34.260	92		89.22
			92	89.22
			92	89.22
23/10/2025	16:29:45.354	10		89.28
			10	89.28
			10	89.28
23/10/2025	16:27:15.942	10		89.30
			10	89.30
			10	89.30
23/10/2025	16:27:06.940	10		89.30
			10	89.30
			10	89.30
23/10/2025	16:24:25.250	3		89.28
			3	89.28
			3	89.28
23/10/2025	16:24:18.079	350		89.24
			350	89.24
			350	89.24
23/10/2025	16:21:31.618	6		89.22
			6	89.22
			6	89.22
23/10/2025	16:20:46.993	5		89.28
			5	89.28
			5	89.28
23/10/2025	16:17:43.166	79		89.16
			79	89.16
			79	89.16
23/10/2025	16:17:03.086	450		89.14
			450	89.14
			450	89.14
23/10/2025	16:16:52.330	10		89.18
			10	89.18
			10	89.18
23/10/2025	16:16:35.359	190		89.20
			190	89.20
			190	89.20
23/10/2025	16:16:23.384	10		89.26
			10	89.26
			10	89.26
23/10/2025	16:16:03.442	85		89.26
			85	89.26
			85	89.26
23/10/2025	16:14:57.147	190		89.22
			190	89.22
			190	89.22
23/10/2025	16:11:38.781	30		89.28
			30	89.28
			30	89.28
23/10/2025	16:11:35.842	1 009		89.32
			1 009	89.32
			1 009	89.32
23/10/2025	16:11:20.185	30		89.30
			30	89.30
			30	89.30
23/10/2025	16:11:13.879	20		89.28
			20	89.28
			20	89.28
23/10/2025	16:08:44.574	2		89.34
			2	89.34
			2	89.34
23/10/2025	16:07:32.624	20		89.22
			20	89.22
			20	89.22
23/10/2025	16:06:51.081	50		89.34
			50	89.34
			50	89.34
23/10/2025	16:06:31.125	60		89.36
			60	89.36
			60	89.36
23/10/2025	16:04:09.831	50		89.30
			50	89.30
			50	89.30
23/10/2025	16:04:09.747	350		89.30
			350	89.30
			350	89.30
23/10/2025	16:03:45.582	350		89.36
			350	89.36
			350	89.36
23/10/2025	16:02:46.737	10		89.32
			10	89.32
			10	89.32
23/10/2025	16:01:46.814	11		89.22
			11	89.22
			11	89.22
23/10/2025	16:01:05.088	210		89.18
			210	89.18
			210	89.18
23/10/2025	16:00:56.351	350		89.16
			350	89.16
			350	89.16
23/10/2025	15:56:55.682	100		89.22
			100	89.22
			100	89.22
23/10/2025	15:54:07.680	90		89.16
			90	89.16
			90	89.16
23/10/2025	15:53:52.409	300		89.22
			300	89.22
			300	89.22
23/10/2025	15:53:24.502	550		89.24
			550	89.24
			550	89.24
23/10/2025	15:52:38.881	8		89.16
			8	89.16
			8	89.16
23/10/2025	15:52:38.473	20		89.20
			20	89.20
			20	89.20
23/10/2025	15:52:38.214	8		89.16
			8	89.16
			8	89.16
23/10/2025	15:52:36.314	3		89.16
			3	89.16
			3	89.16
23/10/2025	15:52:16.886	1		89.28
			1	89.28
			1	89.28
23/10/2025	15:51:45.799	16		89.26
			16	89.26
			16	89.26
23/10/2025	15:51:25.795	70		89.22
			70	89.22
			70	89.22
23/10/2025	15:50:41.498	2		89.24
			2	89.24
			2	89.24
23/10/2025	15:50:09.367	30		89.24
			30	89.24
			30	89.24
23/10/2025	15:48:42.329	115		89.22
			115	89.22
			115	89.22
23/10/2025	15:48:41.727	40		89.20
			40	89.20
			40	89.20
23/10/2025	15:47:55.530	40		89.18
			40	89.18
			40	89.18
23/10/2025	15:47:25.854	40		89.12
			40	89.12
			40	89.12
23/10/2025	15:47:17.404	150		89.16
			150	89.16
			150	89.16
23/10/2025	15:47:03.010	1		89.18
			1	89.18
			1	89.18
23/10/2025	15:46:48.511	20		89.20
			20	89.20
			20	89.20
23/10/2025	15:46:34.138	40		89.20
			40	89.20
			40	89.20
23/10/2025	15:46:16.798	12		89.22
			12	89.22
			12	89.22
23/10/2025	15:45:27.684	200		89.20
			200	89.20
			200	89.20
23/10/2025	15:45:06.568	25		89.24
			25	89.24
			25	89.24
23/10/2025	15:44:58.062	200		89.24
			200	89.24
			200	89.24
23/10/2025	15:44:23.932	20		89.24
			20	89.24
			20	89.24
23/10/2025	15:44:05.725	200		89.20
			200	89.20
			200	89.20
23/10/2025	15:43:46.782	12		89.16
			12	89.16
			12	89.16
23/10/2025	15:42:09.947	150		89.16
			100	89.16
			50	89.16
			150	89.16
23/10/2025	15:42:06.951	350		89.16
			350	89.16
			350	89.16
23/10/2025	15:42:02.776	174		89.16
			174	89.16
			174	89.16
23/10/2025	15:41:38.525	350		89.12
			350	89.12
			350	89.12
23/10/2025	15:39:33.503	50		89.10
			50	89.10
			50	89.10
23/10/2025	15:39:22.804	20		89.10
			20	89.10
			20	89.10
23/10/2025	15:39:12.630	100		89.12
			100	89.12
			100	89.12
23/10/2025	15:38:35.818	2		89.06
			2	89.06
			2	89.06
23/10/2025	15:38:05.708	200		89.06
			200	89.06
			200	89.06
23/10/2025	15:37:55.951	186		89.06
			186	89.06
			186	89.06
23/10/2025	15:37:24.928	6		89.08
			6	89.08
			6	89.08
23/10/2025	15:37:24.801	100		89.08
			100	89.08
			100	89.08
23/10/2025	15:37:05.203	50		89.06
			50	89.06
			50	89.06
23/10/2025	15:36:31.775	35		89.08
			35	89.08
			35	89.08
23/10/2025	15:34:59.042	200		89.08
			60	89.08
			200	89.08
			140	89.08
23/10/2025	15:34:57.695	350		89.10
			350	89.10
			350	89.10
23/10/2025	15:34:41.069	500		89.12
			500	89.12
			500	89.12
23/10/2025	15:34:18.926	50		89.20
			50	89.20
			50	89.20
23/10/2025	15:31:47.139	10		89.22
			10	89.22
			10	89.22
23/10/2025	15:30:52.203	300		89.20
			300	89.20
			300	89.20
23/10/2025	15:30:01.092	40		89.30
			40	89.30
			40	89.30
23/10/2025	15:29:58.566	31		89.32
			31	89.32
			31	89.32
23/10/2025	15:25:20.138	56		89.32
			56	89.32
			56	89.32
23/10/2025	15:23:40.983	11		89.22
			11	89.22
			11	89.22
23/10/2025	15:23:37.512	5		89.22
			5	89.22
			5	89.22
23/10/2025	15:23:04.990	150		89.18
			150	89.18
			114	89.18
			36	89.18
23/10/2025	15:21:56.197	100		89.22
			100	89.22
			100	89.22
23/10/2025	15:19:52.852	300		89.22
			300	89.22
			300	89.22
23/10/2025	15:17:41.280	10		89.22
			10	89.22
			10	89.22
23/10/2025	15:14:44.179	50		89.20
			50	89.20
			50	89.20
23/10/2025	15:14:11.443	30		89.16
			30	89.16
			30	89.16
23/10/2025	15:14:09.895	50		89.20
			50	89.20
			50	89.20
23/10/2025	15:14:05.739	200		89.22
			200	89.22
			200	89.22
23/10/2025	15:14:04.862	225		89.28
			225	89.28
			225	89.28
23/10/2025	15:12:17.325	200		89.24
			200	89.24
			200	89.24
23/10/2025	15:11:00.569	20		89.20
			20	89.20
			20	89.20
23/10/2025	15:09:10.252	10		89.22
			10	89.22
			10	89.22
23/10/2025	15:06:53.429	100		89.24
			100	89.24
			100	89.24
23/10/2025	15:06:29.391	5		89.24
			5	89.24
			5	89.24
23/10/2025	15:06:19.822	60		89.24
			60	89.24
			60	89.24
23/10/2025	15:04:25.301	100		89.22
			100	89.22
			100	89.22
23/10/2025	15:04:18.999	3		89.22
			3	89.22
			3	89.22
23/10/2025	15:02:47.836	10		89.24
			10	89.24
			10	89.24
23/10/2025	15:02:21.616	84		89.20
			84	89.20
			84	89.20
23/10/2025	14:56:00.922	20		89.26
			20	89.26
			20	89.26
23/10/2025	14:54:23.013	1		89.26
			1	89.26
			1	89.26
23/10/2025	14:53:38.529	1		89.24
			1	89.24
			1	89.24
23/10/2025	14:53:24.621	50		89.28
			50	89.28
			50	89.28
23/10/2025	14:49:36.167	3		89.22
			3	89.22
			3	89.22
23/10/2025	14:49:29.427	2		89.26
			2	89.26
			2	89.26
23/10/2025	14:49:15.838	30		89.26
			30	89.26
			30	89.26
23/10/2025	14:49:11.912	2		89.26
			2	89.26
			2	89.26
23/10/2025	14:47:59.679	50		89.18
			50	89.18
			50	89.18
23/10/2025	14:47:23.363	415		89.12
			400	89.12
			301	89.12
			2	89.12
			15	89.12
			112	89.12
23/10/2025	14:45:27.558	350		89.10
			350	89.10
			350	89.10
23/10/2025	14:44:39.483	350		89.10
			350	89.10
			350	89.10
23/10/2025	14:44:01.911	440		89.12
			440	89.12
			440	89.12
23/10/2025	14:43:29.872	100		89.12
			100	89.12
			100	89.12
23/10/2025	14:43:27.081	300		89.14
			300	89.14
			300	89.14
23/10/2025	14:42:49.353	200		89.16
			200	89.16
			200	89.16
23/10/2025	14:42:26.988	30		89.20
			30	89.20
			30	89.20
23/10/2025	14:42:26.849	5		89.16
			5	89.16
			5	89.16
23/10/2025	14:39:09.210	40		89.26
			40	89.26
			40	89.26
23/10/2025	14:39:01.819	2		89.26
			2	89.26
			2	89.26
23/10/2025	14:38:38.489	7		89.24
			7	89.24
			7	89.24
23/10/2025	14:36:22.582	120		89.22
			120	89.22
			120	89.22
23/10/2025	14:36:09.599	220		89.18
			220	89.18
			220	89.18
23/10/2025	14:35:08.935	100		89.22
			100	89.22
			100	89.22
23/10/2025	14:35:00.479	2		89.18
			2	89.18
			2	89.18
23/10/2025	14:34:20.248	3		89.22
			3	89.22
			3	89.22
23/10/2025	14:34:09.261	2		89.18
			2	89.18
			2	89.18
23/10/2025	14:33:39.130	15		89.20
			15	89.20
			15	89.20
23/10/2025	14:32:32.891	15		89.20
			15	89.20
			15	89.20
23/10/2025	14:32:32.567	15		89.20
			15	89.20
			15	89.20
23/10/2025	14:32:29.312	75		89.20
			75	89.20
			25	89.20
			50	89.20
23/10/2025	14:32:13.604	350		89.18
			350	89.18
			344	89.18
			6	89.18
23/10/2025	14:30:40.259	42		89.20
			2	89.20
			42	89.20
			40	89.20
23/10/2025	14:30:07.835	5		89.24
			5	89.24
			5	89.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice