Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
683
7,868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 11:51:18,321 | 25 | 7,89 | |
| 25 | 7,89 | |||
| 25 | 7,89 | |||
| 14.11.2025 | 11:48:18,080 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 14.11.2025 | 11:48:01,132 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 14.11.2025 | 11:47:10,008 | 500 | 7,904 | |
| 500 | 7,904 | |||
| 500 | 7,904 | |||
| 14.11.2025 | 11:42:13,892 | 26 | 7,898 | |
| 26 | 7,898 | |||
| 26 | 7,898 | |||
| 14.11.2025 | 11:39:55,993 | 1 000 | 7,908 | |
| 1 000 | 7,908 | |||
| 1 000 | 7,908 | |||
| 14.11.2025 | 11:34:43,328 | 200 | 7,916 | |
| 200 | 7,916 | |||
| 200 | 7,916 | |||
| 14.11.2025 | 11:32:11,912 | 380 | 7,932 | |
| 380 | 7,932 | |||
| 380 | 7,932 | |||
| 14.11.2025 | 11:31:35,950 | 2 | 7,928 | |
| 2 | 7,928 | |||
| 2 | 7,928 | |||
| 14.11.2025 | 11:30:12,574 | 50 | 7,928 | |
| 50 | 7,928 | |||
| 50 | 7,928 | |||
| 14.11.2025 | 11:30:00,529 | 3 400 | 7,924 | |
| 3 400 | 7,924 | |||
| 3 400 | 7,924 | |||
| 14.11.2025 | 11:29:44,060 | 21 700 | 7,928 | |
| 21 700 | 7,928 | |||
| 21 700 | 7,928 | |||
| 14.11.2025 | 11:29:21,827 | 2 300 | 7,928 | |
| 2 300 | 7,928 | |||
| 2 300 | 7,928 | |||
| 14.11.2025 | 11:28:47,180 | 2 300 | 7,918 | |
| 2 300 | 7,918 | |||
| 2 300 | 7,918 | |||
| 14.11.2025 | 11:27:21,217 | 25 | 7,902 | |
| 25 | 7,902 | |||
| 25 | 7,902 | |||
| 14.11.2025 | 11:27:16,502 | 1 700 | 7,90 | |
| 1 700 | 7,90 | |||
| 1 700 | 7,90 | |||
| 14.11.2025 | 11:26:42,203 | 2 300 | 7,90 | |
| 2 300 | 7,90 | |||
| 2 300 | 7,90 | |||
| 14.11.2025 | 11:26:12,693 | 26 | 7,902 | |
| 26 | 7,902 | |||
| 26 | 7,902 | |||
| 14.11.2025 | 11:25:41,139 | 1 200 | 7,90 | |
| 500 | 7,90 | |||
| 700 | 7,90 | |||
| 1 200 | 7,90 | |||
| 14.11.2025 | 11:24:21,319 | 30 | 7,892 | |
| 30 | 7,892 | |||
| 30 | 7,892 | |||
| 14.11.2025 | 11:23:05,147 | 2 | 7,896 | |
| 2 | 7,896 | |||
| 2 | 7,896 | |||
| 14.11.2025 | 11:22:59,920 | 34 | 7,89 | |
| 34 | 7,89 | |||
| 34 | 7,89 | |||
| 14.11.2025 | 11:22:49,247 | 8 | 7,89 | |
| 8 | 7,89 | |||
| 8 | 7,89 | |||
| 14.11.2025 | 11:18:15,954 | 100 | 7,872 | |
| 100 | 7,872 | |||
| 100 | 7,872 | |||
| 14.11.2025 | 11:17:26,794 | 48 | 7,876 | |
| 48 | 7,876 | |||
| 48 | 7,876 | |||
| 14.11.2025 | 11:17:26,755 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 14.11.2025 | 11:11:03,867 | 300 | 7,884 | |
| 300 | 7,884 | |||
| 300 | 7,884 | |||
| 14.11.2025 | 11:09:50,581 | 55 | 7,874 | |
| 55 | 7,874 | |||
| 55 | 7,874 | |||
| 14.11.2025 | 11:09:45,122 | 100 | 7,874 | |
| 100 | 7,874 | |||
| 100 | 7,874 | |||
| 14.11.2025 | 11:09:39,774 | 1 900 | 7,876 | |
| 1 900 | 7,876 | |||
| 1 900 | 7,876 | |||
| 14.11.2025 | 11:09:28,346 | 250 | 7,874 | |
| 250 | 7,874 | |||
| 250 | 7,874 | |||
| 14.11.2025 | 11:09:09,053 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 14.11.2025 | 11:09:04,803 | 33 | 7,874 | |
| 33 | 7,874 | |||
| 33 | 7,874 | |||
| 14.11.2025 | 11:08:30,252 | 55 | 7,88 | |
| 55 | 7,88 | |||
| 55 | 7,88 | |||
| 14.11.2025 | 11:07:24,562 | 2 | 7,872 | |
| 2 | 7,872 | |||
| 2 | 7,872 | |||
| 14.11.2025 | 11:06:13,126 | 5 | 7,874 | |
| 5 | 7,874 | |||
| 5 | 7,874 | |||
| 14.11.2025 | 11:04:54,988 | 200 | 7,878 | |
| 200 | 7,878 | |||
| 200 | 7,878 | |||
| 14.11.2025 | 11:04:45,430 | 500 | 7,878 | |
| 500 | 7,878 | |||
| 500 | 7,878 | |||
| 14.11.2025 | 11:04:34,987 | 650 | 7,884 | |
| 650 | 7,884 | |||
| 650 | 7,884 | |||
| 14.11.2025 | 11:04:03,217 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 14.11.2025 | 11:01:17,766 | 1 | 7,876 | |
| 1 | 7,876 | |||
| 1 | 7,876 | |||
| 14.11.2025 | 10:59:16,204 | 600 | 7,87 | |
| 600 | 7,87 | |||
| 600 | 7,87 | |||
| 14.11.2025 | 10:59:08,759 | 50 | 7,87 | |
| 50 | 7,87 | |||
| 50 | 7,87 | |||
| 14.11.2025 | 10:59:01,901 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 14.11.2025 | 10:57:56,352 | 1 000 | 7,872 | |
| 1 000 | 7,872 | |||
| 1 000 | 7,872 | |||
| 14.11.2025 | 10:56:32,390 | 1 570 | 7,868 | |
| 1 570 | 7,868 | |||
| 1 570 | 7,868 | |||
| 14.11.2025 | 10:54:12,804 | 360 | 7,876 | |
| 360 | 7,876 | |||
| 360 | 7,876 | |||
| 14.11.2025 | 10:53:07,367 | 66 | 7,878 | |
| 66 | 7,878 | |||
| 66 | 7,878 | |||
| 14.11.2025 | 10:52:10,376 | 154 | 7,86 | |
| 154 | 7,86 | |||
| 154 | 7,86 | |||
| 14.11.2025 | 10:51:48,531 | 1 300 | 7,86 | |
| 1 300 | 7,86 | |||
| 1 300 | 7,86 | |||
| 14.11.2025 | 10:51:41,359 | 650 | 7,86 | |
| 650 | 7,86 | |||
| 650 | 7,86 | |||
| 14.11.2025 | 10:50:34,650 | 1 200 | 7,862 | |
| 1 200 | 7,862 | |||
| 200 | 7,862 | |||
| 1 000 | 7,862 | |||
| 14.11.2025 | 10:50:10,797 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 14.11.2025 | 10:50:06,868 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 14.11.2025 | 10:50:04,379 | 500 | 7,856 | |
| 500 | 7,856 | |||
| 500 | 7,856 | |||
| 14.11.2025 | 10:49:53,534 | 2 500 | 7,848 | |
| 2 500 | 7,848 | |||
| 1 500 | 7,848 | |||
| 1 000 | 7,848 | |||
| 14.11.2025 | 10:49:21,101 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 14.11.2025 | 10:47:22,610 | 1 200 | 7,86 | |
| 1 200 | 7,86 | |||
| 1 200 | 7,86 | |||
| 14.11.2025 | 10:46:51,052 | 800 | 7,864 | |
| 800 | 7,864 | |||
| 800 | 7,864 | |||
| 14.11.2025 | 10:46:49,265 | 2 | 7,868 | |
| 2 | 7,868 | |||
| 2 | 7,868 | |||
| 14.11.2025 | 10:46:42,948 | 100 | 7,868 | |
| 100 | 7,868 | |||
| 100 | 7,868 | |||
| 14.11.2025 | 10:44:54,897 | 19 | 7,888 | |
| 19 | 7,888 | |||
| 19 | 7,888 | |||
| 14.11.2025 | 10:44:25,995 | 8 | 7,89 | |
| 8 | 7,89 | |||
| 8 | 7,89 | |||
| 14.11.2025 | 10:43:48,620 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 14.11.2025 | 10:43:48,538 | 2 | 7,89 | |
| 2 | 7,89 | |||
| 2 | 7,89 | |||
| 14.11.2025 | 10:39:55,072 | 5 | 7,888 | |
| 5 | 7,888 | |||
| 5 | 7,888 | |||
| 14.11.2025 | 10:38:17,771 | 128 | 7,888 | |
| 128 | 7,888 | |||
| 128 | 7,888 | |||
| 14.11.2025 | 10:36:44,819 | 1 300 | 7,904 | |
| 1 300 | 7,904 | |||
| 1 300 | 7,904 | |||
| 14.11.2025 | 10:35:04,916 | 500 | 7,898 | |
| 500 | 7,898 | |||
| 500 | 7,898 | |||
| 14.11.2025 | 10:34:16,083 | 65 | 7,906 | |
| 65 | 7,906 | |||
| 65 | 7,906 | |||
| 14.11.2025 | 10:34:12,564 | 570 | 7,90 | |
| 570 | 7,90 | |||
| 570 | 7,90 | |||
| 14.11.2025 | 10:32:59,155 | 1 000 | 7,898 | |
| 1 000 | 7,898 | |||
| 1 000 | 7,898 | |||
| 14.11.2025 | 10:32:30,913 | 1 800 | 7,898 | |
| 800 | 7,898 | |||
| 1 000 | 7,898 | |||
| 1 000 | 7,898 | |||
| 800 | 7,898 | |||
| 14.11.2025 | 10:31:55,950 | 3 100 | 7,898 | |
| 2 000 | 7,898 | |||
| 1 100 | 7,898 | |||
| 3 100 | 7,898 | |||
| 14.11.2025 | 10:31:55,839 | 834 | 7,898 | |
| 834 | 7,898 | |||
| 234 | 7,898 | |||
| 600 | 7,898 | |||
| 14.11.2025 | 10:31:28,050 | 500 | 7,902 | |
| 500 | 7,902 | |||
| 500 | 7,902 | |||
| 14.11.2025 | 10:29:59,036 | 1 100 | 7,914 | |
| 1 100 | 7,914 | |||
| 1 100 | 7,914 | |||
| 14.11.2025 | 10:28:44,419 | 400 | 7,92 | |
| 400 | 7,92 | |||
| 400 | 7,92 | |||
| 14.11.2025 | 10:25:47,864 | 250 | 7,92 | |
| 250 | 7,92 | |||
| 250 | 7,92 | |||
| 14.11.2025 | 10:24:50,493 | 20 | 7,92 | |
| 20 | 7,92 | |||
| 20 | 7,92 | |||
| 14.11.2025 | 10:23:43,640 | 2 | 7,918 | |
| 2 | 7,918 | |||
| 2 | 7,918 | |||
| 14.11.2025 | 10:23:12,871 | 900 | 7,918 | |
| 900 | 7,918 | |||
| 900 | 7,918 | |||
| 14.11.2025 | 10:22:42,253 | 533 | 7,918 | |
| 533 | 7,918 | |||
| 533 | 7,918 | |||
| 14.11.2025 | 10:22:20,176 | 46 | 7,918 | |
| 46 | 7,918 | |||
| 46 | 7,918 | |||
| 14.11.2025 | 10:19:22,496 | 300 | 7,928 | |
| 300 | 7,928 | |||
| 300 | 7,928 | |||
| 14.11.2025 | 10:19:07,735 | 401 | 7,922 | |
| 401 | 7,922 | |||
| 401 | 7,922 | |||
| 14.11.2025 | 10:17:49,172 | 855 | 7,91 | |
| 855 | 7,91 | |||
| 855 | 7,91 | |||
| 14.11.2025 | 10:17:02,296 | 400 | 7,912 | |
| 400 | 7,912 | |||
| 400 | 7,912 | |||
| 14.11.2025 | 10:16:56,648 | 1 000 | 7,916 | |
| 1 000 | 7,916 | |||
| 1 000 | 7,916 | |||
| 14.11.2025 | 10:16:00,617 | 900 | 7,93 | |
| 900 | 7,93 | |||
| 900 | 7,93 | |||
| 14.11.2025 | 10:16:00,496 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 14.11.2025 | 10:14:30,564 | 800 | 7,952 | |
| 800 | 7,952 | |||
| 800 | 7,952 | |||
| 14.11.2025 | 10:14:24,012 | 440 | 7,952 | |
| 440 | 7,952 | |||
| 440 | 7,952 | |||
| 14.11.2025 | 10:13:52,062 | 15 300 | 7,96 | |
| 15 300 | 7,96 | |||
| 15 300 | 7,96 | |||
| 14.11.2025 | 10:13:49,394 | 1 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 14.11.2025 | 10:13:49,148 | 1 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 14.11.2025 | 10:13:48,612 | 1 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 14.11.2025 | 10:13:44,095 | 1 700 | 7,96 | |
| 1 700 | 7,96 | |||
| 1 700 | 7,96 | |||
| 14.11.2025 | 10:13:22,137 | 100 | 7,968 | |
| 100 | 7,968 | |||
| 100 | 7,968 | |||
| 14.11.2025 | 10:12:51,935 | 400 | 7,97 | |
| 400 | 7,97 | |||
| 400 | 7,97 | |||
| 14.11.2025 | 10:12:40,447 | 250 | 7,968 | |
| 250 | 7,968 | |||
| 250 | 7,968 | |||
| 14.11.2025 | 10:12:08,451 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 14.11.2025 | 10:11:44,115 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 14.11.2025 | 10:10:11,337 | 3 | 7,966 | |
| 3 | 7,966 | |||
| 3 | 7,966 | |||
| 14.11.2025 | 10:09:47,113 | 649 | 7,97 | |
| 649 | 7,97 | |||
| 649 | 7,97 | |||
| 14.11.2025 | 10:08:57,652 | 1 500 | 7,97 | |
| 1 500 | 7,97 | |||
| 1 500 | 7,97 | |||
| 14.11.2025 | 10:08:02,039 | 150 | 7,966 | |
| 150 | 7,966 | |||
| 150 | 7,966 | |||
| 14.11.2025 | 10:07:40,261 | 5 | 7,964 | |
| 5 | 7,964 | |||
| 5 | 7,964 | |||
| 14.11.2025 | 10:06:20,640 | 1 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 14.11.2025 | 10:05:32,500 | 1 000 | 7,974 | |
| 1 000 | 7,974 | |||
| 1 000 | 7,974 | |||
| 14.11.2025 | 10:05:29,022 | 500 | 7,972 | |
| 500 | 7,972 | |||
| 500 | 7,972 | |||
| 14.11.2025 | 10:04:46,518 | 428 | 7,958 | |
| 428 | 7,958 | |||
| 428 | 7,958 | |||
| 14.11.2025 | 10:04:17,378 | 15 | 7,958 | |
| 15 | 7,958 | |||
| 15 | 7,958 | |||
| 14.11.2025 | 10:02:51,367 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 14.11.2025 | 10:02:46,608 | 125 | 7,95 | |
| 125 | 7,95 | |||
| 125 | 7,95 | |||
| 14.11.2025 | 10:02:33,066 | 700 | 7,95 | |
| 700 | 7,95 | |||
| 700 | 7,95 | |||
| 14.11.2025 | 10:02:05,013 | 175 | 7,942 | |
| 175 | 7,942 | |||
| 175 | 7,942 | |||
| 14.11.2025 | 09:59:20,371 | 480 | 7,968 | |
| 480 | 7,968 | |||
| 480 | 7,968 | |||
| 14.11.2025 | 09:58:21,927 | 25 | 7,982 | |
| 25 | 7,982 | |||
| 25 | 7,982 | |||
| 14.11.2025 | 09:58:21,413 | 400 | 7,98 | |
| 400 | 7,98 | |||
| 400 | 7,98 | |||
| 14.11.2025 | 09:57:01,586 | 18 | 7,976 | |
| 18 | 7,976 | |||
| 18 | 7,976 | |||
| 14.11.2025 | 09:56:22,221 | 500 | 7,978 | |
| 500 | 7,978 | |||
| 500 | 7,978 | |||
| 14.11.2025 | 09:55:28,008 | 18 | 7,97 | |
| 18 | 7,97 | |||
| 18 | 7,97 | |||
| 14.11.2025 | 09:54:33,959 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 14.11.2025 | 09:54:14,176 | 250 | 7,968 | |
| 250 | 7,968 | |||
| 250 | 7,968 | |||
| 14.11.2025 | 09:53:58,094 | 400 | 7,956 | |
| 400 | 7,956 | |||
| 400 | 7,956 | |||
| 14.11.2025 | 09:53:36,627 | 50 | 7,966 | |
| 50 | 7,966 | |||
| 50 | 7,966 | |||
| 14.11.2025 | 09:53:30,184 | 300 | 7,96 | |
| 300 | 7,96 | |||
| 300 | 7,96 | |||
| 14.11.2025 | 09:52:56,615 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 1 000 | 7,956 | |||
| 14.11.2025 | 09:52:55,669 | 475 | 7,954 | |
| 475 | 7,954 | |||
| 475 | 7,954 | |||
| 14.11.2025 | 09:52:55,086 | 528 | 7,954 | |
| 528 | 7,954 | |||
| 528 | 7,954 | |||
| 14.11.2025 | 09:52:54,942 | 1 000 | 7,954 | |
| 1 000 | 7,954 | |||
| 1 000 | 7,954 | |||
| 14.11.2025 | 09:52:54,798 | 1 000 | 7,954 | |
| 1 000 | 7,954 | |||
| 1 000 | 7,954 | |||
| 14.11.2025 | 09:52:38,420 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 400 | 7,956 | |||
| 600 | 7,956 | |||
| 14.11.2025 | 09:51:59,591 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 1 000 | 7,956 | |||
| 14.11.2025 | 09:51:14,197 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 14.11.2025 | 09:51:08,451 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 14.11.2025 | 09:51:07,172 | 550 | 7,95 | |
| 550 | 7,95 | |||
| 550 | 7,95 | |||
| 14.11.2025 | 09:50:40,329 | 1 200 | 7,956 | |
| 1 200 | 7,956 | |||
| 1 200 | 7,956 | |||
| 14.11.2025 | 09:49:49,591 | 17 265 | 7,96 | |
| 102 | 7,96 | |||
| 19 | 7,96 | |||
| 13 775 | 7,96 | |||
| 3 388 | 7,96 | |||
| 17 246 | 7,96 | |||
| 14.11.2025 | 09:49:35,894 | 1 000 | 7,964 | |
| 1 000 | 7,964 | |||
| 1 000 | 7,964 | |||
| 14.11.2025 | 09:49:17,917 | 100 | 7,968 | |
| 100 | 7,968 | |||
| 100 | 7,968 | |||
| 14.11.2025 | 09:48:54,561 | 549 | 7,96 | |
| 549 | 7,96 | |||
| 549 | 7,96 | |||
| 14.11.2025 | 09:48:49,455 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 14.11.2025 | 09:48:35,459 | 517 | 7,964 | |
| 517 | 7,964 | |||
| 517 | 7,964 | |||
| 14.11.2025 | 09:48:30,771 | 1 000 | 7,964 | |
| 1 000 | 7,964 | |||
| 1 000 | 7,964 | |||
| 14.11.2025 | 09:48:26,554 | 1 000 | 7,964 | |
| 1 000 | 7,964 | |||
| 1 000 | 7,964 | |||
| 14.11.2025 | 09:48:26,467 | 1 000 | 7,964 | |
| 1 000 | 7,964 | |||
| 1 000 | 7,964 | |||
| 14.11.2025 | 09:47:54,838 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 14.11.2025 | 09:47:40,937 | 850 | 7,964 | |
| 850 | 7,964 | |||
| 850 | 7,964 | |||
| 14.11.2025 | 09:47:23,944 | 100 | 7,968 | |
| 70 | 7,968 | |||
| 100 | 7,968 | |||
| 30 | 7,968 | |||
| 14.11.2025 | 09:47:14,228 | 4 | 7,968 | |
| 4 | 7,968 | |||
| 4 | 7,968 | |||
| 14.11.2025 | 09:46:12,691 | 20 | 7,968 | |
| 20 | 7,968 | |||
| 20 | 7,968 | |||
| 14.11.2025 | 09:46:04,180 | 2 | 7,974 | |
| 2 | 7,974 | |||
| 2 | 7,974 | |||
| 14.11.2025 | 09:44:04,567 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 14.11.2025 | 09:42:27,974 | 150 | 7,974 | |
| 150 | 7,974 | |||
| 150 | 7,974 | |||
| 14.11.2025 | 09:41:50,738 | 200 | 7,956 | |
| 200 | 7,956 | |||
| 200 | 7,956 | |||
| 14.11.2025 | 09:40:14,012 | 100 | 7,974 | |
| 100 | 7,974 | |||
| 100 | 7,974 | |||
| 14.11.2025 | 09:39:34,729 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 14.11.2025 | 09:39:15,102 | 400 | 7,98 | |
| 400 | 7,98 | |||
| 400 | 7,98 | |||
| 14.11.2025 | 09:39:09,491 | 4 000 | 7,978 | |
| 200 | 7,978 | |||
| 4 000 | 7,978 | |||
| 3 800 | 7,978 | |||
| 14.11.2025 | 09:39:06,814 | 1 600 | 7,978 | |
| 1 600 | 7,978 | |||
| 1 600 | 7,978 | |||
| 14.11.2025 | 09:39:06,716 | 1 600 | 7,978 | |
| 1 600 | 7,978 | |||
| 1 600 | 7,978 | |||
| 14.11.2025 | 09:38:54,069 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 14.11.2025 | 09:38:53,573 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 14.11.2025 | 09:38:44,312 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 14.11.2025 | 09:38:33,939 | 96 | 7,98 | |
| 96 | 7,98 | |||
| 96 | 7,98 | |||
| 14.11.2025 | 09:37:50,403 | 300 | 7,982 | |
| 300 | 7,982 | |||
| 300 | 7,982 | |||
| 14.11.2025 | 09:37:41,345 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 14.11.2025 | 09:37:05,711 | 1 000 | 7,976 | |
| 1 000 | 7,976 | |||
| 1 000 | 7,976 | |||
| 14.11.2025 | 09:37:02,127 | 1 | 7,978 | |
| 1 | 7,978 | |||
| 1 | 7,978 | |||
| 14.11.2025 | 09:35:11,376 | 350 | 7,988 | |
| 350 | 7,988 | |||
| 350 | 7,988 | |||
| 14.11.2025 | 09:34:43,052 | 94 | 7,974 | |
| 94 | 7,974 | |||
| 94 | 7,974 | |||
| 14.11.2025 | 09:34:13,996 | 501 | 7,984 | |
| 501 | 7,984 | |||
| 501 | 7,984 | |||
| 14.11.2025 | 09:34:13,948 | 1 000 | 7,984 | |
| 1 000 | 7,984 | |||
| 1 000 | 7,984 | |||
| 14.11.2025 | 09:33:31,679 | 1 | 7,976 | |
| 1 | 7,976 | |||
| 1 | 7,976 | |||
| 14.11.2025 | 09:33:01,378 | 324 | 7,976 | |
| 324 | 7,976 | |||
| 324 | 7,976 | |||
| 14.11.2025 | 09:32:51,631 | 2 500 | 7,976 | |
| 1 300 | 7,976 | |||
| 2 500 | 7,976 | |||
| 1 200 | 7,976 | |||
| 14.11.2025 | 09:32:26,552 | 1 000 | 7,976 | |
| 1 000 | 7,976 | |||
| 1 000 | 7,976 | |||
| 14.11.2025 | 09:31:32,834 | 499 | 7,976 | |
| 499 | 7,976 | |||
| 499 | 7,976 | |||
| 14.11.2025 | 09:31:23,748 | 2 100 | 7,976 | |
| 2 100 | 7,976 | |||
| 2 100 | 7,976 | |||
| 14.11.2025 | 09:30:52,497 | 350 | 7,978 | |
| 350 | 7,978 | |||
| 350 | 7,978 | |||
| 14.11.2025 | 09:30:22,689 | 3 | 7,978 | |
| 3 | 7,978 | |||
| 3 | 7,978 | |||
| 14.11.2025 | 09:29:58,461 | 200 | 7,986 | |
| 200 | 7,986 | |||
| 200 | 7,986 | |||
| 14.11.2025 | 09:29:11,487 | 200 | 7,984 | |
| 200 | 7,984 | |||
| 200 | 7,984 | |||
| 14.11.2025 | 09:29:11,423 | 1 000 | 7,984 | |
| 1 000 | 7,984 | |||
| 1 000 | 7,984 | |||
| 14.11.2025 | 09:28:47,217 | 300 | 7,978 | |
| 300 | 7,978 | |||
| 300 | 7,978 | |||
| 14.11.2025 | 09:28:44,068 | 260 | 7,978 | |
| 260 | 7,978 | |||
| 260 | 7,978 | |||
| 14.11.2025 | 09:28:18,263 | 100 | 7,984 | |
| 100 | 7,984 | |||
| 100 | 7,984 | |||
| 14.11.2025 | 09:28:09,094 | 607 | 7,984 | |
| 607 | 7,984 | |||
| 607 | 7,984 | |||
| 14.11.2025 | 09:28:06,292 | 75 | 7,984 | |
| 75 | 7,984 | |||
| 75 | 7,984 | |||
| 14.11.2025 | 09:27:24,547 | 500 | 7,978 | |
| 500 | 7,978 | |||
| 500 | 7,978 | |||
| 14.11.2025 | 09:27:17,101 | 32 | 7,978 | |
| 32 | 7,978 | |||
| 32 | 7,978 | |||
| 14.11.2025 | 09:27:14,966 | 50 | 7,978 | |
| 50 | 7,978 | |||
| 50 | 7,978 | |||
| 14.11.2025 | 09:26:40,002 | 800 | 7,972 | |
| 800 | 7,972 | |||
| 800 | 7,972 | |||
| 14.11.2025 | 09:25:59,930 | 700 | 7,992 | |
| 700 | 7,992 | |||
| 700 | 7,992 | |||
| 14.11.2025 | 09:25:53,121 | 1 300 | 7,992 | |
| 1 300 | 7,992 | |||
| 1 300 | 7,992 | |||
| 14.11.2025 | 09:25:44,592 | 700 | 7,986 | |
| 100 | 7,986 | |||
| 700 | 7,986 | |||
| 600 | 7,986 | |||
| 14.11.2025 | 09:25:43,587 | 1 400 | 7,986 | |
| 1 400 | 7,986 | |||
| 1 400 | 7,986 | |||
| 14.11.2025 | 09:25:25,136 | 2 100 | 7,998 | |
| 1 500 | 7,998 | |||
| 2 100 | 7,998 | |||
| 600 | 7,998 | |||
| 14.11.2025 | 09:24:52,354 | 711 | 7,988 | |
| 711 | 7,988 | |||
| 711 | 7,988 | |||
| 14.11.2025 | 09:24:18,262 | 1 000 | 7,986 | |
| 1 000 | 7,986 | |||
| 1 000 | 7,986 | |||
| 14.11.2025 | 09:24:07,364 | 140 | 7,986 | |
| 140 | 7,986 | |||
| 140 | 7,986 | |||
| 14.11.2025 | 09:23:31,308 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 14.11.2025 | 09:23:18,902 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 14.11.2025 | 09:22:48,224 | 200 | 7,996 | |
| 200 | 7,996 | |||
| 200 | 7,996 | |||
| 14.11.2025 | 09:22:32,837 | 500 | 7,986 | |
| 500 | 7,986 | |||
| 500 | 7,986 | |||
| 14.11.2025 | 09:22:28,235 | 7 111 | 7,99 | |
| 7 111 | 7,99 | |||
| 3 000 | 7,99 | |||
| 1 500 | 7,99 | |||
| 951 | 7,99 | |||
| 1 660 | 7,99 | |||
| 14.11.2025 | 09:22:22,894 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 14.11.2025 | 09:22:22,721 | 1 000 | 7,99 | |
| 451 | 7,99 | |||
| 1 000 | 7,99 | |||
| 549 | 7,99 | |||
| 14.11.2025 | 09:22:22,570 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 14.11.2025 | 09:22:22,438 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 14.11.2025 | 09:22:22,173 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 153 | 7,99 | |||
| 49 | 7,99 | |||
| 650 | 7,99 | |||
| 50 | 7,99 | |||
| 98 | 7,99 | |||
| 14.11.2025 | 09:22:15,316 | 2 200 | 7,99 | |
| 1 806 | 7,99 | |||
| 2 200 | 7,99 | |||
| 394 | 7,99 | |||
| 14.11.2025 | 09:21:10,148 | 7 | 7,99 | |
| 7 | 7,99 | |||
| 7 | 7,99 | |||
| 14.11.2025 | 09:20:42,579 | 2 300 | 7,99 | |
| 130 | 7,99 | |||
| 2 100 | 7,99 | |||
| 2 300 | 7,99 | |||
| 34 | 7,99 | |||
| 36 | 7,99 | |||
| 14.11.2025 | 09:20:20,465 | 5 | 7,988 | |
| 5 | 7,988 | |||
| 5 | 7,988 | |||
| 14.11.2025 | 09:20:07,848 | 119 | 7,978 | |
| 119 | 7,978 | |||
| 119 | 7,978 | |||
| 14.11.2025 | 09:20:07,739 | 7 881 | 7,978 | |
| 7 881 | 7,978 | |||
| 1 300 | 7,978 | |||
| 6 581 | 7,978 | |||
| 14.11.2025 | 09:19:35,940 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 14.11.2025 | 09:19:35,866 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 14.11.2025 | 09:19:16,056 | 1 980 | 7,98 | |
| 500 | 7,98 | |||
| 250 | 7,98 | |||
| 1 980 | 7,98 | |||
| 830 | 7,98 | |||
| 400 | 7,98 | |||
| 14.11.2025 | 09:19:15,935 | 2 000 | 7,98 | |
| 2 000 | 7,98 | |||
| 170 | 7,98 | |||
| 120 | 7,98 | |||
| 1 000 | 7,98 | |||
| 710 | 7,98 | |||
| 14.11.2025 | 09:19:07,820 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 300 | 7,98 | |||
| 500 | 7,98 | |||
| 200 | 7,98 | |||
| 14.11.2025 | 09:18:57,502 | 700 | 7,978 | |
| 700 | 7,978 | |||
| 700 | 7,978 | |||
| 14.11.2025 | 09:18:55,420 | 500 | 7,978 | |
| 500 | 7,978 | |||
| 500 | 7,978 | |||
| 14.11.2025 | 09:18:50,697 | 520 | 7,976 | |
| 520 | 7,976 | |||
| 520 | 7,976 | |||
| 14.11.2025 | 09:18:41,509 | 928 | 7,97 | |
| 928 | 7,97 | |||
| 928 | 7,97 | |||
| 14.11.2025 | 09:18:39,457 | 1 250 | 7,97 | |
| 1 100 | 7,97 | |||
| 1 250 | 7,97 | |||
| 150 | 7,97 | |||
| 14.11.2025 | 09:18:37,727 | 10 | 7,964 | |
| 10 | 7,964 | |||
| 10 | 7,964 | |||
| 14.11.2025 | 09:18:08,315 | 729 | 7,964 | |
| 729 | 7,964 | |||
| 729 | 7,964 | |||
| 14.11.2025 | 09:17:38,403 | 702 | 7,96 | |
| 702 | 7,96 | |||
| 702 | 7,96 | |||
| 14.11.2025 | 09:17:38,214 | 2 300 | 7,96 | |
| 2 | 7,96 | |||
| 2 300 | 7,96 | |||
| 2 298 | 7,96 | |||
| 14.11.2025 | 09:17:32,868 | 2 300 | 7,96 | |
| 300 | 7,96 | |||
| 2 000 | 7,96 | |||
| 2 300 | 7,96 | |||
| 14.11.2025 | 09:17:11,920 | 800 | 7,952 | |
| 800 | 7,952 | |||
| 800 | 7,952 | |||
| 14.11.2025 | 09:16:39,069 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 14.11.2025 | 09:16:29,048 | 770 | 7,946 | |
| 770 | 7,946 | |||
| 770 | 7,946 | |||
| 14.11.2025 | 09:16:05,893 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 1 000 | 7,948 | |||
| 14.11.2025 | 09:16:01,561 | 300 | 7,948 | |
| 300 | 7,948 | |||
| 300 | 7,948 | |||
| 14.11.2025 | 09:15:46,686 | 1 000 | 7,942 | |
| 1 000 | 7,942 | |||
| 1 000 | 7,942 | |||
| 14.11.2025 | 09:15:44,758 | 13 | 7,924 | |
| 13 | 7,924 | |||
| 13 | 7,924 | |||
| 14.11.2025 | 09:14:57,989 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 14.11.2025 | 09:14:45,083 | 20 | 7,94 | |
| 20 | 7,94 | |||
| 20 | 7,94 | |||
| 14.11.2025 | 09:14:43,385 | 379 | 7,944 | |
| 379 | 7,944 | |||
| 379 | 7,944 | |||
| 14.11.2025 | 09:14:30,543 | 5 052 | 7,932 | |
| 1 100 | 7,932 | |||
| 4 152 | 7,932 | |||
| 800 | 7,932 | |||
| 3 952 | 7,932 | |||
| 100 | 7,932 | |||
| 14.11.2025 | 09:14:01,854 | 800 | 7,928 | |
| 800 | 7,928 | |||
| 800 | 7,928 | |||
| 14.11.2025 | 09:13:29,360 | 397 | 7,922 | |
| 397 | 7,922 | |||
| 397 | 7,922 | |||
| 14.11.2025 | 09:12:04,484 | 2 300 | 7,924 | |
| 2 300 | 7,924 | |||
| 2 300 | 7,924 | |||
| 14.11.2025 | 09:10:15,476 | 200 | 7,898 | |
| 200 | 7,898 | |||
| 200 | 7,898 | |||
| 14.11.2025 | 09:10:05,247 | 752 | 7,906 | |
| 752 | 7,906 | |||
| 752 | 7,906 | |||
| 14.11.2025 | 09:09:58,218 | 8 148 | 7,906 | |
| 8 148 | 7,906 | |||
| 1 600 | 7,906 | |||
| 6 548 | 7,906 | |||
| 14.11.2025 | 09:09:39,644 | 1 100 | 7,906 | |
| 1 100 | 7,906 | |||
| 1 100 | 7,906 | |||
| 14.11.2025 | 09:09:27,690 | 267 | 7,886 | |
| 267 | 7,886 | |||
| 267 | 7,886 | |||
| 14.11.2025 | 09:08:51,400 | 600 | 7,89 | |
| 600 | 7,89 | |||
| 600 | 7,89 | |||
| 14.11.2025 | 09:08:40,971 | 100 | 7,892 | |
| 100 | 7,892 | |||
| 100 | 7,892 | |||
| 14.11.2025 | 09:06:54,133 | 584 | 7,89 | |
| 584 | 7,89 | |||
| 584 | 7,89 | |||
| 14.11.2025 | 09:06:54,038 | 1 300 | 7,89 | |
| 1 300 | 7,89 | |||
| 1 300 | 7,89 | |||
| 14.11.2025 | 09:05:57,236 | 316 | 7,89 | |
| 316 | 7,89 | |||
| 316 | 7,89 | |||
| 14.11.2025 | 09:05:07,722 | 2 300 | 7,89 | |
| 2 300 | 7,89 | |||
| 2 300 | 7,89 | |||
| 14.11.2025 | 09:03:30,254 | 1 | 7,906 | |
| 1 | 7,906 | |||
| 1 | 7,906 | |||
| 14.11.2025 | 09:02:08,020 | 480 | 7,90 | |
| 480 | 7,90 | |||
| 480 | 7,90 | |||
| 14.11.2025 | 09:02:03,151 | 2 000 | 7,90 | |
| 2 000 | 7,90 | |||
| 2 000 | 7,90 | |||
| 14.11.2025 | 09:01:11,023 | 1 300 | 7,89 | |
| 1 300 | 7,89 | |||
| 1 300 | 7,89 | |||
| 14.11.2025 | 09:01:08,916 | 1 304 | 7,81 | |
| 1 304 | 7,81 | |||
| 804 | 7,81 | |||
| 500 | 7,81 | |||
| 14.11.2025 | 09:01:08,875 | 3 000 | 7,87 | |
| 3 000 | 7,87 | |||
| 3 000 | 7,87 | |||
| 14.11.2025 | 09:00:49,386 | 8 058 | 7,778 | |
| 3 407 | 7,778 | |||
| 2 300 | 7,778 | |||
| 4 651 | 7,778 | |||
| 5 758 | 7,778 | |||
| 14.11.2025 | 09:00:38,976 | 6 693 | 7,778 | |
| 1 | 7,778 | |||
| 100 | 7,778 | |||
| 5 692 | 7,778 | |||
| 6 593 | 7,778 | |||
| 1 000 | 7,778 | |||
| 14.11.2025 | 09:00:19,789 | 2 400 | 7,778 | |
| 2 400 | 7,778 | |||
| 2 400 | 7,778 | |||
| 14.11.2025 | 09:00:19,759 | 1 277 | 7,846 | |
| 682 | 7,846 | |||
| 595 | 7,846 | |||
| 1 000 | 7,846 | |||
| 150 | 7,846 | |||
| 127 | 7,846 | |||
| 14.11.2025 | 08:58:49,919 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 14.11.2025 | 08:57:28,511 | 63 | 7,89 | |
| 63 | 7,89 | |||
| 63 | 7,89 | |||
| 14.11.2025 | 08:56:12,957 | 1 000 | 7,89 | |
| 329 | 7,89 | |||
| 1 000 | 7,89 | |||
| 671 | 7,89 | |||
| 14.11.2025 | 08:54:03,922 | 250 | 7,89 | |
| 250 | 7,89 | |||
| 250 | 7,89 | |||
| 14.11.2025 | 08:51:57,603 | 1 230 | 7,928 | |
| 829 | 7,928 | |||
| 1 | 7,928 | |||
| 400 | 7,928 | |||
| 30 | 7,928 | |||
| 1 200 | 7,928 | |||
| 14.11.2025 | 08:51:14,278 | 800 | 7,928 | |
| 800 | 7,928 | |||
| 800 | 7,928 | |||
| 14.11.2025 | 08:50:40,753 | 150 | 7,89 | |
| 150 | 7,89 | |||
| 150 | 7,89 | |||
| 14.11.2025 | 08:50:15,278 | 2 500 | 7,91 | |
| 900 | 7,91 | |||
| 2 500 | 7,91 | |||
| 1 600 | 7,91 | |||
| 14.11.2025 | 08:50:10,766 | 1 000 | 7,912 | |
| 1 000 | 7,912 | |||
| 1 000 | 7,912 | |||
| 14.11.2025 | 08:49:53,667 | 1 400 | 7,912 | |
| 1 000 | 7,912 | |||
| 1 400 | 7,912 | |||
| 400 | 7,912 | |||
| 14.11.2025 | 08:49:33,742 | 10 | 7,912 | |
| 10 | 7,912 | |||
| 10 | 7,912 | |||
| 14.11.2025 | 08:46:12,387 | 200 | 7,914 | |
| 200 | 7,914 | |||
| 200 | 7,914 | |||
| 14.11.2025 | 08:45:16,020 | 32 | 7,958 | |
| 32 | 7,958 | |||
| 32 | 7,958 | |||
| 14.11.2025 | 08:44:50,240 | 3 650 | 7,958 | |
| 1 043 | 7,958 | |||
| 2 607 | 7,958 | |||
| 3 650 | 7,958 | |||
| 14.11.2025 | 08:43:02,665 | 1 350 | 7,958 | |
| 1 350 | 7,958 | |||
| 1 000 | 7,958 | |||
| 350 | 7,958 | |||
| 14.11.2025 | 08:41:29,994 | 60 | 7,958 | |
| 60 | 7,958 | |||
| 60 | 7,958 | |||
| 14.11.2025 | 08:40:01,675 | 510 | 7,912 | |
| 510 | 7,912 | |||
| 510 | 7,912 | |||
| 14.11.2025 | 08:39:44,739 | 150 | 7,958 | |
| 150 | 7,958 | |||
| 150 | 7,958 | |||
| 14.11.2025 | 08:39:23,082 | 12 173 | 7,93 | |
| 11 673 | 7,93 | |||
| 9 423 | 7,93 | |||
| 500 | 7,93 | |||
| 2 750 | 7,93 | |||
| 14.11.2025 | 08:38:53,352 | 1 250 | 7,928 | |
| 250 | 7,928 | |||
| 1 000 | 7,928 | |||
| 1 250 | 7,928 | |||
| 14.11.2025 | 08:38:30,241 | 240 | 7,928 | |
| 240 | 7,928 | |||
| 240 | 7,928 | |||
| 14.11.2025 | 08:36:08,908 | 30 | 7,912 | |
| 30 | 7,912 | |||
| 30 | 7,912 | |||
| 14.11.2025 | 08:34:12,584 | 20 | 7,912 | |
| 20 | 7,912 | |||
| 20 | 7,912 | |||
| 14.11.2025 | 08:33:07,568 | 452 | 7,912 | |
| 423 | 7,912 | |||
| 452 | 7,912 | |||
| 29 | 7,912 | |||
| 14.11.2025 | 08:32:52,394 | 1 000 | 7,912 | |
| 1 000 | 7,912 | |||
| 1 000 | 7,912 | |||
| 14.11.2025 | 08:31:58,640 | 500 | 7,912 | |
| 500 | 7,912 | |||
| 500 | 7,912 | |||
| 14.11.2025 | 08:31:42,449 | 165 | 7,912 | |
| 165 | 7,912 | |||
| 165 | 7,912 | |||
| 14.11.2025 | 08:31:03,685 | 150 | 7,912 | |
| 150 | 7,912 | |||
| 150 | 7,912 | |||
| 14.11.2025 | 08:29:32,505 | 450 | 7,912 | |
| 394 | 7,912 | |||
| 56 | 7,912 | |||
| 450 | 7,912 | |||
| 14.11.2025 | 08:29:28,842 | 25 | 7,928 | |
| 25 | 7,928 | |||
| 25 | 7,928 | |||
| 14.11.2025 | 08:28:19,803 | 28 | 7,912 | |
| 28 | 7,912 | |||
| 28 | 7,912 | |||
| 14.11.2025 | 08:27:36,487 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 14.11.2025 | 08:27:20,495 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 14.11.2025 | 08:27:17,309 | 600 | 7,92 | |
| 600 | 7,92 | |||
| 600 | 7,92 | |||
| 14.11.2025 | 08:26:32,800 | 200 | 7,92 | |
| 200 | 7,92 | |||
| 200 | 7,92 | |||
| 14.11.2025 | 08:24:55,552 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 14.11.2025 | 08:24:37,294 | 300 | 7,928 | |
| 300 | 7,928 | |||
| 300 | 7,928 | |||
| 14.11.2025 | 08:22:40,320 | 300 | 7,928 | |
| 300 | 7,928 | |||
| 300 | 7,928 | |||
| 14.11.2025 | 08:22:33,106 | 900 | 7,912 | |
| 900 | 7,912 | |||
| 250 | 7,912 | |||
| 650 | 7,912 | |||
| 14.11.2025 | 08:22:27,354 | 700 | 7,928 | |
| 700 | 7,928 | |||
| 373 | 7,928 | |||
| 327 | 7,928 | |||
| 14.11.2025 | 08:21:43,729 | 327 | 7,93 | |
| 327 | 7,93 | |||
| 327 | 7,93 | |||
| 14.11.2025 | 08:21:32,203 | 100 | 7,958 | |
| 100 | 7,958 | |||
| 100 | 7,958 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00