iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
329
198,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:32:42,048 | 2 | 196,28 | |
| 2 | 196,28 | |||
| 2 | 196,28 | |||
| 30.07.2025 | 09:32:33,635 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.07.2025 | 09:30:18,677 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 30.07.2025 | 09:29:01,261 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 30.07.2025 | 09:28:54,519 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 30.07.2025 | 09:28:31,365 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 30.07.2025 | 09:27:45,740 | 18 | 196,28 | |
| 18 | 196,28 | |||
| 18 | 196,28 | |||
| 30.07.2025 | 09:27:32,108 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 30.07.2025 | 09:26:38,072 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:26:25,003 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 30.07.2025 | 09:26:12,019 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:26:07,588 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:26:03,270 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:25:54,836 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 30.07.2025 | 09:25:35,502 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:25:31,279 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:24:08,290 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:24:02,157 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:23:54,805 | 3 | 196,20 | |
| 3 | 196,20 | |||
| 3 | 196,20 | |||
| 30.07.2025 | 09:23:35,878 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:23:35,790 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:23:34,083 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:22:39,358 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:22:24,975 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 30.07.2025 | 09:22:10,795 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:22:10,600 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:22:05,965 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:21:56,306 | 4 | 196,24 | |
| 4 | 196,24 | |||
| 4 | 196,24 | |||
| 30.07.2025 | 09:21:41,002 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.07.2025 | 09:21:36,479 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.07.2025 | 09:21:05,088 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:21:04,188 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:21:03,885 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:20:30,754 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 30.07.2025 | 09:20:05,901 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 30.07.2025 | 09:19:53,870 | 500 | 196,20 | |
| 500 | 196,20 | |||
| 500 | 196,20 | |||
| 30.07.2025 | 09:19:32,105 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:19:09,955 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:19:00,416 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 30.07.2025 | 09:18:38,160 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 30.07.2025 | 09:18:33,734 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.07.2025 | 09:18:17,235 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:18:07,478 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.07.2025 | 09:18:04,862 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:17:42,238 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 30.07.2025 | 09:17:34,392 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 30.07.2025 | 09:17:31,979 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 30.07.2025 | 09:17:14,584 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 30.07.2025 | 09:17:12,368 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 30.07.2025 | 09:17:10,466 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 30.07.2025 | 09:17:04,530 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 30.07.2025 | 09:16:31,625 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:15:50,400 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 30.07.2025 | 09:15:44,954 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:15:11,646 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:15:08,927 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:14:07,860 | 3 | 196,20 | |
| 3 | 196,20 | |||
| 3 | 196,20 | |||
| 30.07.2025 | 09:14:04,639 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:13:34,349 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:13:08,488 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 30.07.2025 | 09:12:36,183 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.07.2025 | 09:11:20,416 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 30.07.2025 | 09:11:03,191 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 30.07.2025 | 09:10:40,857 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 30.07.2025 | 09:10:07,136 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 30.07.2025 | 09:10:05,730 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 30.07.2025 | 09:09:37,548 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 30.07.2025 | 09:09:29,279 | 11 | 196,20 | |
| 11 | 196,20 | |||
| 11 | 196,20 | |||
| 30.07.2025 | 09:08:42,048 | 500 | 196,24 | |
| 500 | 196,24 | |||
| 500 | 196,24 | |||
| 30.07.2025 | 09:08:38,471 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.07.2025 | 09:08:36,273 | 550 | 196,24 | |
| 550 | 196,24 | |||
| 550 | 196,24 | |||
| 30.07.2025 | 09:08:07,070 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.07.2025 | 09:07:34,562 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 30.07.2025 | 09:07:25,120 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 30.07.2025 | 09:07:01,874 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 30.07.2025 | 09:06:55,235 | 2 | 196,34 | |
| 2 | 196,34 | |||
| 2 | 196,34 | |||
| 30.07.2025 | 09:06:38,227 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 30.07.2025 | 09:06:37,020 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 30.07.2025 | 09:06:24,657 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 30.07.2025 | 09:06:02,327 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 30.07.2025 | 09:05:55,932 | 21 | 196,40 | |
| 21 | 196,40 | |||
| 21 | 196,40 | |||
| 30.07.2025 | 09:05:08,585 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 30.07.2025 | 09:05:08,183 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 30.07.2025 | 09:04:56,570 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 30.07.2025 | 09:04:34,783 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 30.07.2025 | 09:04:21,395 | 2 | 196,42 | |
| 1 | 196,42 | |||
| 2 | 196,42 | |||
| 1 | 196,42 | |||
| 30.07.2025 | 09:03:37,922 | 12 | 196,36 | |
| 1 | 196,36 | |||
| 11 | 196,36 | |||
| 12 | 196,36 | |||
| 30.07.2025 | 09:03:19,928 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 30.07.2025 | 09:03:15,295 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 30.07.2025 | 09:02:56,756 | 678 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 678 | 196,40 | |||
| 1 | 196,40 | |||
| 560 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 6 | 196,40 | |||
| 100 | 196,40 | |||
| 30.07.2025 | 08:44:51,944 | 10 | 196,58 | |
| 10 | 196,58 | |||
| 10 | 196,58 | |||
| 30.07.2025 | 08:42:32,924 | 119 | 196,48 | |
| 119 | 196,48 | |||
| 119 | 196,48 | |||
| 30.07.2025 | 08:31:05,448 | 15 | 196,54 | |
| 15 | 196,54 | |||
| 15 | 196,54 | |||
| 30.07.2025 | 08:29:50,966 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 30.07.2025 | 08:29:18,652 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 30.07.2025 | 08:27:15,389 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 30.07.2025 | 08:26:13,948 | 6 | 196,60 | |
| 6 | 196,60 | |||
| 6 | 196,60 | |||
| 30.07.2025 | 08:23:48,362 | 13 | 196,58 | |
| 13 | 196,58 | |||
| 13 | 196,58 | |||
| 30.07.2025 | 08:19:10,026 | 3 | 196,56 | |
| 3 | 196,56 | |||
| 3 | 196,56 | |||
| 30.07.2025 | 08:18:08,363 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 30.07.2025 | 08:17:01,713 | 12 | 196,60 | |
| 12 | 196,60 | |||
| 12 | 196,60 | |||
| 30.07.2025 | 08:16:53,588 | 23 | 196,60 | |
| 23 | 196,60 | |||
| 23 | 196,60 | |||
| 30.07.2025 | 08:15:09,565 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 30.07.2025 | 08:08:41,290 | 16 | 196,74 | |
| 16 | 196,74 | |||
| 16 | 196,74 | |||
| 30.07.2025 | 08:07:12,447 | 250 | 196,76 | |
| 250 | 196,76 | |||
| 250 | 196,76 | |||
| 30.07.2025 | 08:00:58,118 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 30.07.2025 | 08:00:55,805 | 4 | 196,60 | |
| 4 | 196,60 | |||
| 4 | 196,60 | |||
| 30.07.2025 | 08:00:34,091 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 30.07.2025 | 08:00:16,572 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 30.07.2025 | 08:00:14,154 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 30.07.2025 | 07:43:57,483 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 30.07.2025 | 07:36:17,746 | 350 | 196,52 | |
| 350 | 196,52 | |||
| 350 | 196,52 | |||
| 30.07.2025 | 07:36:01,804 | 500 | 196,52 | |
| 500 | 196,52 | |||
| 500 | 196,52 | |||
| 30.07.2025 | 07:34:49,916 | 750 | 196,52 | |
| 750 | 196,52 | |||
| 750 | 196,52 | |||
| 30.07.2025 | 07:34:34,011 | 750 | 196,52 | |
| 750 | 196,52 | |||
| 750 | 196,52 | |||
| 30.07.2025 | 07:32:54,785 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 30.07.2025 | 07:30:39,288 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 30.07.2025 | 07:30:09,189 | 20 | 196,54 | |
| 20 | 196,54 | |||
| 20 | 196,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:51:36
Letzte Aktualisierung:
30.07.2025 @ 18:51:36