Tradegate Exchange

Commerzbank AG

539

483

34.58

Date	Time	Volume	Order Volume	Price
12/12/2025	21:07:37.450	700		34.58
			200	34.58
			700	34.58
			500	34.58
12/12/2025	21:03:31.182	100		34.57
			100	34.57
			100	34.57
12/12/2025	21:02:28.279	495		34.57
			495	34.57
			495	34.57
12/12/2025	21:01:21.456	500		34.57
			500	34.57
			500	34.57
12/12/2025	20:59:17.948	1		34.59
			1	34.59
			1	34.59
12/12/2025	20:57:58.578	60		34.57
			60	34.57
			60	34.57
12/12/2025	20:56:08.098	125		34.57
			125	34.57
			125	34.57
12/12/2025	20:13:07.033	250		34.57
			250	34.57
			250	34.57
12/12/2025	20:03:39.164	1		34.59
			1	34.59
			1	34.59
12/12/2025	20:03:22.968	1		34.56
			1	34.56
			1	34.56
12/12/2025	19:48:30.003	100		34.59
			100	34.59
			100	34.59
12/12/2025	19:38:08.679	350		34.56
			350	34.56
			150	34.56
			200	34.56
12/12/2025	19:28:32.285	70		34.59
			70	34.59
			70	34.59
12/12/2025	19:21:25.382	64		34.56
			64	34.56
			64	34.56
12/12/2025	19:11:11.754	3		34.55
			3	34.55
			3	34.55
12/12/2025	19:04:55.025	1		34.59
			1	34.59
			1	34.59
12/12/2025	18:52:11.557	15		34.54
			15	34.54
			15	34.54
12/12/2025	18:49:56.024	500		34.60
			500	34.60
			500	34.60
12/12/2025	18:41:48.993	3		34.54
			3	34.54
			3	34.54
12/12/2025	18:35:19.007	100		34.56
			100	34.56
			100	34.56
12/12/2025	18:32:30.528	100		34.55
			100	34.55
			100	34.55
12/12/2025	18:30:18.701	1		34.57
			1	34.57
			1	34.57
12/12/2025	18:23:10.575	400		34.61
			250	34.61
			400	34.61
			150	34.61
12/12/2025	18:22:45.870	66		34.62
			66	34.62
			66	34.62
12/12/2025	18:19:56.662	1		34.61
			1	34.61
			1	34.61
12/12/2025	18:19:46.534	405		34.51
			405	34.51
			150	34.51
			255	34.51
12/12/2025	18:19:00.058	3		34.61
			3	34.61
			3	34.61
12/12/2025	18:14:19.193	200		34.50
			200	34.50
			200	34.50
12/12/2025	18:11:12.093	10		34.50
			10	34.50
			10	34.50
12/12/2025	18:08:28.518	100		34.47
			100	34.47
			100	34.47
12/12/2025	18:01:31.694	58		34.48
			58	34.48
			58	34.48
12/12/2025	17:58:56.908	70		34.48
			70	34.48
			70	34.48
12/12/2025	17:46:15.062	150		34.51
			150	34.51
			150	34.51
12/12/2025	17:44:29.933	100		34.42
			100	34.42
			100	34.42
12/12/2025	17:44:09.145	1		34.53
			1	34.53
			1	34.53
12/12/2025	17:43:28.797	7		34.42
			7	34.42
			7	34.42
12/12/2025	17:41:55.941	500		34.42
			500	34.42
			250	34.42
			150	34.42
			100	34.42
12/12/2025	17:40:51.942	31		34.42
			31	34.42
			31	34.42
12/12/2025	17:40:06.677	57		34.42
			57	34.42
			57	34.42
12/12/2025	17:38:09.395	100		34.49
			100	34.49
			100	34.49
12/12/2025	17:29:27.087	50		34.50
			50	34.50
			50	34.50
12/12/2025	17:29:11.705	200		34.49
			200	34.49
			200	34.49
12/12/2025	17:27:51.297	130		34.47
			130	34.47
			130	34.47
12/12/2025	17:27:23.034	60		34.49
			60	34.49
			60	34.49
12/12/2025	17:22:30.358	3		34.43
			3	34.43
			3	34.43
12/12/2025	17:22:16.374	1		34.43
			1	34.43
			1	34.43
12/12/2025	17:22:09.228	3		34.42
			3	34.42
			3	34.42
12/12/2025	17:22:04.197	1		34.43
			1	34.43
			1	34.43
12/12/2025	17:21:31.117	142		34.43
			142	34.43
			142	34.43
12/12/2025	17:21:30.563	395		34.44
			395	34.44
			295	34.44
			100	34.44
12/12/2025	17:21:11.821	14		34.46
			14	34.46
			14	34.46
12/12/2025	17:21:08.768	500		34.45
			500	34.45
			500	34.45
12/12/2025	17:21:08.302	100		34.46
			100	34.46
			100	34.46
12/12/2025	17:19:48.923	15		34.50
			15	34.50
			15	34.50
12/12/2025	17:18:11.389	30		34.47
			30	34.47
			30	34.47
12/12/2025	17:17:05.219	1 000		34.49
			1 000	34.49
			1 000	34.49
12/12/2025	17:16:08.628	3		34.51
			3	34.51
			3	34.51
12/12/2025	17:15:06.795	300		34.46
			300	34.46
			300	34.46
12/12/2025	17:15:00.264	6		34.45
			6	34.45
			6	34.45
12/12/2025	17:14:42.467	250		34.46
			250	34.46
			250	34.46
12/12/2025	17:13:23.933	1 400		34.51
			1 400	34.51
			1 400	34.51
12/12/2025	17:09:57.717	3		34.52
			3	34.52
			3	34.52
12/12/2025	17:09:08.620	29		34.50
			29	34.50
			29	34.50
12/12/2025	17:09:04.189	10 200		34.50
			90	34.50
			10 040	34.50
			4 000	34.50
			70	34.50
			6 200	34.50
12/12/2025	17:08:52.731	1 000		34.50
			1 000	34.50
			1 000	34.50
12/12/2025	17:08:27.007	122		34.52
			122	34.52
			122	34.52
12/12/2025	17:08:26.816	100		34.52
			100	34.52
			100	34.52
12/12/2025	17:08:23.275	246		34.52
			246	34.52
			246	34.52
12/12/2025	17:08:03.359	120		34.53
			120	34.53
			120	34.53
12/12/2025	17:08:00.219	150		34.53
			150	34.53
			150	34.53
12/12/2025	17:06:53.563	1 000		34.56
			1 000	34.56
			1 000	34.56
12/12/2025	17:03:58.030	50		34.56
			50	34.56
			50	34.56
12/12/2025	17:03:56.385	870		34.55
			870	34.55
			870	34.55
12/12/2025	17:00:53.921	200		34.57
			200	34.57
			200	34.57
12/12/2025	17:00:43.292	65		34.61
			65	34.61
			65	34.61
12/12/2025	17:00:18.120	140		34.60
			140	34.60
			140	34.60
12/12/2025	16:59:59.420	1 400		34.61
			1 400	34.61
			1 400	34.61
12/12/2025	16:58:03.649	110		34.60
			110	34.60
			110	34.60
12/12/2025	16:57:30.769	60		34.65
			60	34.65
			60	34.65
12/12/2025	16:56:38.311	500		34.65
			500	34.65
			500	34.65
12/12/2025	16:56:23.262	150		34.66
			150	34.66
			150	34.66
12/12/2025	16:55:14.652	130		34.64
			130	34.64
			130	34.64
12/12/2025	16:54:46.407	1 000		34.66
			1 000	34.66
			1 000	34.66
12/12/2025	16:54:32.541	90		34.68
			90	34.68
			90	34.68
12/12/2025	16:52:25.222	1 000		34.68
			1 000	34.68
			1 000	34.68
12/12/2025	16:51:32.567	800		34.70
			800	34.70
			800	34.70
12/12/2025	16:51:24.870	1 150		34.70
			1 150	34.70
			150	34.70
			1 000	34.70
12/12/2025	16:50:03.794	1 000		34.70
			1 000	34.70
			1 000	34.70
12/12/2025	16:49:00.022	1 001		34.73
			1 000	34.73
			501	34.73
			500	34.73
			1	34.73
12/12/2025	16:47:08.422	1 000		34.71
			1 000	34.71
			1 000	34.71
12/12/2025	16:46:31.634	100		34.74
			100	34.74
			100	34.74
12/12/2025	16:46:02.416	44		34.72
			44	34.72
			44	34.72
12/12/2025	16:45:40.543	30		34.72
			30	34.72
			30	34.72
12/12/2025	16:41:14.646	250		34.64
			250	34.64
			250	34.64
12/12/2025	16:40:50.318	75		34.64
			75	34.64
			75	34.64
12/12/2025	16:40:41.532	100		34.63
			100	34.63
			100	34.63
12/12/2025	16:39:56.888	100		34.67
			100	34.67
			100	34.67
12/12/2025	16:35:40.846	150		34.64
			150	34.64
			150	34.64
12/12/2025	16:33:38.207	100		34.61
			100	34.61
			100	34.61
12/12/2025	16:32:01.578	1 200		34.64
			1 200	34.64
			1 200	34.64
12/12/2025	16:31:46.721	9		34.63
			9	34.63
			9	34.63
12/12/2025	16:30:55.484	35		34.60
			35	34.60
			35	34.60
12/12/2025	16:30:14.802	40		34.61
			40	34.61
			40	34.61
12/12/2025	16:30:04.525	370		34.60
			370	34.60
			370	34.60
12/12/2025	16:26:38.308	100		34.68
			100	34.68
			100	34.68
12/12/2025	16:24:47.581	15		34.68
			15	34.68
			15	34.68
12/12/2025	16:23:22.477	86		34.70
			86	34.70
			86	34.70
12/12/2025	16:21:45.878	13		34.69
			13	34.69
			13	34.69
12/12/2025	16:21:15.087	1		34.71
			1	34.71
			1	34.71
12/12/2025	16:20:49.442	70		34.70
			70	34.70
			70	34.70
12/12/2025	16:19:56.001	20		34.74
			20	34.74
			20	34.74
12/12/2025	16:18:34.622	954		34.69
			954	34.69
			954	34.69
12/12/2025	16:17:32.248	70		34.69
			70	34.69
			70	34.69
12/12/2025	16:15:37.821	149		34.72
			149	34.72
			149	34.72
12/12/2025	16:15:37.778	200		34.72
			200	34.72
			200	34.72
12/12/2025	16:15:17.590	100		34.77
			100	34.77
			100	34.77
12/12/2025	16:14:52.898	500		34.77
			500	34.77
			500	34.77
12/12/2025	16:14:49.315	54		34.78
			54	34.78
			54	34.78
12/12/2025	16:14:16.104	30		34.75
			30	34.75
			30	34.75
12/12/2025	16:14:08.182	150		34.78
			20	34.78
			130	34.78
			150	34.78
12/12/2025	16:14:06.062	1 000		34.80
			1 000	34.80
			1 000	34.80
12/12/2025	16:12:30.923	100		34.85
			100	34.85
			100	34.85
12/12/2025	16:09:44.271	5		34.84
			5	34.84
			5	34.84
12/12/2025	16:07:59.346	950		34.89
			450	34.89
			950	34.89
			500	34.89
12/12/2025	16:07:30.123	1		34.91
			1	34.91
			1	34.91
12/12/2025	16:06:58.781	1 050		34.90
			740	34.90
			30	34.90
			800	34.90
			250	34.90
			100	34.90
			180	34.90
12/12/2025	16:06:46.985	1 000		34.90
			1 000	34.90
			1 000	34.90
12/12/2025	16:05:39.474	750		34.97
			750	34.97
			750	34.97
12/12/2025	16:05:16.707	101		34.94
			101	34.94
			101	34.94
12/12/2025	16:04:10.321	340		34.98
			100	34.98
			340	34.98
			100	34.98
			140	34.98
12/12/2025	16:04:10.177	20		35.00
			20	35.00
			20	35.00
12/12/2025	16:04:05.718	500		35.01
			500	35.01
			500	35.01
12/12/2025	16:03:14.629	500		35.02
			500	35.02
			500	35.02
12/12/2025	16:01:20.923	3 000		35.02
			3 000	35.02
			3 000	35.02
12/12/2025	16:01:10.527	1 000		35.02
			1 000	35.02
			1 000	35.02
12/12/2025	16:01:01.266	30		35.05
			30	35.05
			30	35.05
12/12/2025	16:00:00.858	85		35.04
			85	35.04
			35	35.04
			50	35.04
12/12/2025	15:58:33.993	30		35.07
			30	35.07
			30	35.07
12/12/2025	15:57:14.479	1 000		35.10
			1 000	35.10
			1 000	35.10
12/12/2025	15:55:50.792	100		35.09
			100	35.09
			100	35.09
12/12/2025	15:55:03.905	18		35.10
			18	35.10
			18	35.10
12/12/2025	15:53:27.163	150		35.12
			150	35.12
			150	35.12
12/12/2025	15:53:04.838	169		35.08
			116	35.08
			169	35.08
			53	35.08
12/12/2025	15:52:35.982	223		35.11
			223	35.11
			223	35.11
12/12/2025	15:52:35.887	100		35.11
			100	35.11
			100	35.11
12/12/2025	15:50:08.128	23		35.18
			23	35.18
			23	35.18
12/12/2025	15:50:07.604	5		35.19
			5	35.19
			5	35.19
12/12/2025	15:50:04.732	50		35.19
			50	35.19
			50	35.19
12/12/2025	15:49:59.962	80		35.18
			80	35.18
			80	35.18
12/12/2025	15:48:34.860	5		35.18
			5	35.18
			5	35.18
12/12/2025	15:48:15.797	10		35.17
			10	35.17
			10	35.17
12/12/2025	15:48:13.969	6		35.17
			6	35.17
			6	35.17
12/12/2025	15:47:13.953	6		35.20
			6	35.20
			6	35.20
12/12/2025	15:47:07.892	1 000		35.20
			1 000	35.20
			1 000	35.20
12/12/2025	15:46:37.442	5		35.20
			5	35.20
			5	35.20
12/12/2025	15:46:26.113	30		35.20
			30	35.20
			30	35.20
12/12/2025	15:44:14.123	700		35.17
			700	35.17
			700	35.17
12/12/2025	15:43:31.801	400		35.19
			400	35.19
			400	35.19
12/12/2025	15:42:03.182	1		35.22
			1	35.22
			1	35.22
12/12/2025	15:41:30.020	1		35.21
			1	35.21
			1	35.21
12/12/2025	15:39:26.705	20		35.19
			20	35.19
			20	35.19
12/12/2025	15:37:54.876	50		35.22
			50	35.22
			50	35.22
12/12/2025	15:32:22.654	430		35.26
			430	35.26
			430	35.26
12/12/2025	15:32:20.611	200		35.27
			200	35.27
			200	35.27
12/12/2025	15:28:22.910	1 000		35.25
			1 000	35.25
			1 000	35.25
12/12/2025	15:28:11.502	79		35.27
			79	35.27
			79	35.27
12/12/2025	15:26:53.352	200		35.27
			200	35.27
			200	35.27
12/12/2025	15:26:51.861	800		35.26
			800	35.26
			800	35.26
12/12/2025	15:26:37.945	50		35.26
			50	35.26
			50	35.26
12/12/2025	15:25:18.125	100		35.27
			100	35.27
			100	35.27
12/12/2025	15:24:39.861	55		35.26
			55	35.26
			55	35.26
12/12/2025	15:21:20.441	250		35.26
			250	35.26
			250	35.26
12/12/2025	15:20:10.500	1 400		35.28
			1 400	35.28
			1 400	35.28
12/12/2025	15:13:28.151	300		35.25
			300	35.25
			300	35.25
12/12/2025	15:12:00.294	100		35.25
			100	35.25
			100	35.25
12/12/2025	15:09:49.733	100		35.27
			100	35.27
			100	35.27
12/12/2025	15:01:24.167	2		35.27
			2	35.27
			2	35.27
12/12/2025	14:59:44.223	9		35.25
			9	35.25
			9	35.25
12/12/2025	14:54:26.585	46		35.23
			46	35.23
			46	35.23
12/12/2025	14:52:28.694	100		35.23
			100	35.23
			100	35.23
12/12/2025	14:52:03.286	1 400		35.23
			1 400	35.23
			1 400	35.23
12/12/2025	14:50:22.025	1 000		35.24
			1 000	35.24
			1 000	35.24
12/12/2025	14:47:28.800	50		35.24
			50	35.24
			50	35.24
12/12/2025	14:46:56.548	30		35.25
			30	35.25
			30	35.25
12/12/2025	14:44:05.112	3		35.22
			3	35.22
			3	35.22
12/12/2025	14:43:25.122	300		35.24
			300	35.24
			300	35.24
12/12/2025	14:38:56.627	5		35.25
			5	35.25
			5	35.25
12/12/2025	14:37:15.347	500		35.24
			500	35.24
			500	35.24
12/12/2025	14:35:57.821	150		35.26
			150	35.26
			150	35.26
12/12/2025	14:35:47.632	100		35.27
			100	35.27
			100	35.27
12/12/2025	14:34:47.368	284		35.28
			284	35.28
			284	35.28
12/12/2025	14:34:12.026	30		35.25
			30	35.25
			30	35.25
12/12/2025	14:32:05.838	1 000		35.25
			1 000	35.25
			1 000	35.25
12/12/2025	14:28:08.786	400		35.24
			400	35.24
			400	35.24
12/12/2025	14:28:02.073	1 000		35.24
			1 000	35.24
			1 000	35.24
12/12/2025	14:26:56.481	100		35.24
			100	35.24
			100	35.24
12/12/2025	14:23:52.833	100		35.25
			100	35.25
			100	35.25
12/12/2025	14:22:59.724	200		35.24
			200	35.24
			200	35.24
12/12/2025	14:19:27.799	20		35.26
			20	35.26
			20	35.26
12/12/2025	14:14:45.050	11		35.26
			11	35.26
			11	35.26
12/12/2025	14:12:11.639	21		35.27
			21	35.27
			21	35.27
12/12/2025	14:10:10.388	1		35.29
			1	35.29
			1	35.29
12/12/2025	14:10:05.578	500		35.29
			500	35.29
			500	35.29
12/12/2025	14:05:55.573	100		35.27
			100	35.27
			100	35.27
12/12/2025	14:03:52.914	100		35.27
			100	35.27
			100	35.27
12/12/2025	14:02:41.851	150		35.29
			150	35.29
			100	35.29
			50	35.29
12/12/2025	13:59:36.659	1		35.40
			1	35.40
			1	35.40
12/12/2025	13:57:08.568	1 000		35.37
			1 000	35.37
			1 000	35.37
12/12/2025	13:57:01.865	1 000		35.37
			1 000	35.37
			1 000	35.37
12/12/2025	13:56:15.591	300		35.38
			300	35.38
			300	35.38
12/12/2025	13:50:43.151	50		35.37
			50	35.37
			50	35.37
12/12/2025	13:49:24.806	1		35.38
			1	35.38
			1	35.38
12/12/2025	13:49:16.553	300		35.38
			300	35.38
			300	35.38
12/12/2025	13:47:34.034	50		35.36
			50	35.36
			50	35.36
12/12/2025	13:47:07.379	450		35.37
			450	35.37
			450	35.37
12/12/2025	13:46:02.612	2		35.37
			2	35.37
			2	35.37
12/12/2025	13:45:20.858	400		35.38
			400	35.38
			400	35.38
12/12/2025	13:39:01.057	65		35.39
			65	35.39
			65	35.39
12/12/2025	13:24:54.471	30		35.37
			30	35.37
			30	35.37
12/12/2025	13:24:49.369	100		35.37
			100	35.37
			100	35.37
12/12/2025	13:22:12.993	400		35.37
			400	35.37
			400	35.37
12/12/2025	13:20:49.982	200		35.37
			200	35.37
			200	35.37
12/12/2025	13:19:08.845	50		35.36
			50	35.36
			50	35.36
12/12/2025	13:12:08.059	44		35.35
			44	35.35
			44	35.35
12/12/2025	13:10:09.815	1 400		35.32
			1 400	35.32
			1 400	35.32
12/12/2025	13:10:09.565	200		35.32
			200	35.32
			200	35.32
12/12/2025	13:07:59.561	80		35.33
			80	35.33
			80	35.33
12/12/2025	13:07:07.951	1 400		35.34
			1 400	35.34
			1 400	35.34
12/12/2025	13:04:45.546	1 135		35.35
			1 135	35.35
			1 135	35.35
12/12/2025	13:04:25.478	116		35.35
			116	35.35
			116	35.35
12/12/2025	13:04:16.291	20		35.35
			20	35.35
			20	35.35
12/12/2025	13:03:27.181	100		35.34
			100	35.34
			100	35.34
12/12/2025	12:58:32.096	90		35.36
			90	35.36
			90	35.36
12/12/2025	12:58:10.875	1 400		35.38
			1 400	35.38
			1 400	35.38
12/12/2025	12:53:48.757	200		35.39
			200	35.39
			200	35.39
12/12/2025	12:53:05.825	1 000		35.39
			1 000	35.39
			1 000	35.39
12/12/2025	12:50:13.128	150		35.38
			150	35.38
			150	35.38
12/12/2025	12:49:27.373	100		35.35
			100	35.35
			100	35.35
12/12/2025	12:48:51.386	100		35.36
			100	35.36
			100	35.36
12/12/2025	12:46:31.734	100		35.36
			100	35.36
			100	35.36
12/12/2025	12:45:45.919	9		35.36
			9	35.36
			9	35.36
12/12/2025	12:43:04.730	1 000		35.38
			1 000	35.38
			1 000	35.38
12/12/2025	12:42:10.511	750		35.38
			750	35.38
			750	35.38
12/12/2025	12:41:48.495	292		35.37
			292	35.37
			292	35.37
12/12/2025	12:40:10.638	500		35.37
			500	35.37
			500	35.37
12/12/2025	12:39:46.068	100		35.37
			100	35.37
			100	35.37
12/12/2025	12:35:28.681	1 000		35.36
			1 000	35.36
			1 000	35.36
12/12/2025	12:35:08.494	150		35.35
			150	35.35
			150	35.35
12/12/2025	12:32:00.872	20		35.40
			20	35.40
			20	35.40
12/12/2025	12:31:43.470	144		35.40
			144	35.40
			144	35.40
12/12/2025	12:27:39.795	500		35.38
			500	35.38
			500	35.38
12/12/2025	12:27:01.860	500		35.37
			500	35.37
			500	35.37
12/12/2025	12:23:18.327	300		35.35
			300	35.35
			300	35.35
12/12/2025	12:23:09.950	500		35.36
			500	35.36
			500	35.36
12/12/2025	12:20:04.208	100		35.36
			100	35.36
			100	35.36
12/12/2025	12:15:28.651	27		35.41
			27	35.41
			27	35.41
12/12/2025	12:15:14.781	60		35.40
			60	35.40
			60	35.40
12/12/2025	12:14:46.268	3		35.41
			3	35.41
			3	35.41
12/12/2025	12:13:04.475	300		35.40
			300	35.40
			300	35.40
12/12/2025	12:12:51.022	90		35.38
			90	35.38
			90	35.38
12/12/2025	12:12:28.525	9 000		35.35
			9 000	35.35
			8 000	35.35
			1 000	35.35
12/12/2025	12:12:15.260	1 000		35.39
			1 000	35.39
			1 000	35.39
12/12/2025	12:05:56.142	100		35.44
			100	35.44
			100	35.44
12/12/2025	12:05:20.304	135		35.43
			135	35.43
			135	35.43
12/12/2025	12:04:39.953	302		35.41
			302	35.41
			302	35.41
12/12/2025	12:04:36.358	200		35.41
			200	35.41
			200	35.41
12/12/2025	12:04:33.622	2		35.41
			2	35.41
			2	35.41
12/12/2025	12:01:42.305	100		35.42
			100	35.42
			100	35.42
12/12/2025	12:01:21.019	300		35.42
			300	35.42
			300	35.42
12/12/2025	11:56:47.803	422		35.44
			422	35.44
			422	35.44
12/12/2025	11:55:35.454	100		35.44
			100	35.44
			100	35.44
12/12/2025	11:54:48.901	1 000		35.44
			1 000	35.44
			1 000	35.44
12/12/2025	11:53:52.711	12		35.44
			12	35.44
			12	35.44
12/12/2025	11:53:05.944	100		35.45
			100	35.45
			100	35.45
12/12/2025	11:51:28.330	600		35.48
			600	35.48
			600	35.48
12/12/2025	11:48:42.801	500		35.48
			500	35.48
			500	35.48
12/12/2025	11:46:49.056	10		35.45
			10	35.45
			10	35.45
12/12/2025	11:46:21.025	150		35.44
			150	35.44
			150	35.44
12/12/2025	11:44:36.385	562		35.43
			562	35.43
			562	35.43
12/12/2025	11:43:55.252	700		35.42
			700	35.42
			700	35.42
12/12/2025	11:43:04.000	7		35.41
			7	35.41
			7	35.41
12/12/2025	11:42:19.335	50		35.43
			50	35.43
			50	35.43
12/12/2025	11:42:16.090	1 100		35.42
			1 100	35.42
			1 100	35.42
12/12/2025	11:42:11.911	1 400		35.42
			1 400	35.42
			1 400	35.42
12/12/2025	11:42:02.810	800		35.42
			800	35.42
			800	35.42
12/12/2025	11:38:13.015	1 000		35.44
			1 000	35.44
			1 000	35.44
12/12/2025	11:38:12.908	500		35.44
			500	35.44
			500	35.44
12/12/2025	11:37:07.142	729		35.45
			729	35.45
			729	35.45
12/12/2025	11:37:00.099	1 000		35.45
			1 000	35.45
			1 000	35.45
12/12/2025	11:36:13.991	10		35.46
			10	35.46
			10	35.46
12/12/2025	11:35:55.484	250		35.46
			250	35.46
			250	35.46
12/12/2025	11:33:36.807	20		35.46
			20	35.46
			20	35.46
12/12/2025	11:33:15.178	291		35.45
			291	35.45
			291	35.45
12/12/2025	11:33:00.430	20		35.45
			20	35.45
			20	35.45
12/12/2025	11:32:54.293	100		35.47
			100	35.47
			100	35.47
12/12/2025	11:30:11.477	100		35.49
			100	35.49
			100	35.49
12/12/2025	11:29:26.448	1 400		35.49
			1 400	35.49
			1 400	35.49
12/12/2025	11:28:21.860	1		35.47
			1	35.47
			1	35.47
12/12/2025	11:27:11.517	1 000		35.51
			1 000	35.51
			1 000	35.51
12/12/2025	11:25:12.618	10		35.45
			10	35.45
			10	35.45
12/12/2025	11:24:53.331	150		35.45
			150	35.45
			150	35.45
12/12/2025	11:24:08.698	1 000		35.45
			1 000	35.45
			1 000	35.45
12/12/2025	11:22:44.598	3		35.48
			3	35.48
			3	35.48
12/12/2025	11:21:54.574	2		35.49
			2	35.49
			2	35.49
12/12/2025	11:20:53.096	150		35.47
			150	35.47
			150	35.47
12/12/2025	11:20:12.531	140		35.47
			140	35.47
			140	35.47
12/12/2025	11:20:03.283	75		35.47
			75	35.47
			75	35.47
12/12/2025	11:19:59.200	600		35.50
			10	35.50
			300	35.50
			290	35.50
			600	35.50
12/12/2025	11:19:47.846	100		35.51
			100	35.51
			100	35.51
12/12/2025	11:18:53.316	28		35.52
			28	35.52
			28	35.52
12/12/2025	11:18:23.894	50		35.51
			50	35.51
			50	35.51
12/12/2025	11:15:01.754	29		35.60
			29	35.60
			29	35.60
12/12/2025	11:13:36.969	200		35.63
			200	35.63
			200	35.63
12/12/2025	11:12:31.103	100		35.63
			100	35.63
			100	35.63
12/12/2025	11:08:59.251	310		35.62
			310	35.62
			310	35.62
12/12/2025	11:08:16.106	100		35.63
			100	35.63
			100	35.63
12/12/2025	11:08:14.316	281		35.63
			281	35.63
			281	35.63
12/12/2025	11:07:58.289	3		35.62
			3	35.62
			3	35.62
12/12/2025	11:06:30.846	990		35.60
			990	35.60
			990	35.60
12/12/2025	11:06:02.488	41		35.61
			41	35.61
			41	35.61
12/12/2025	11:03:29.621	1 000		35.68
			1 000	35.68
			1 000	35.68
12/12/2025	11:01:04.477	50		35.68
			50	35.68
			50	35.68
12/12/2025	11:00:39.051	10		35.68
			10	35.68
			10	35.68
12/12/2025	11:00:19.396	20		35.68
			20	35.68
			20	35.68
12/12/2025	11:00:01.703	1 000		35.68
			1 000	35.68
			1 000	35.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.00
Ask: 1 619.50
Volume: 38 505
+0.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 21:38:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice