LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
506
472,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:20:42,484 | 1 | 478,85 | |
| 1 | 478,85 | |||
| 1 | 478,85 | |||
| 31.07.2025 | 09:20:12,449 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 31.07.2025 | 09:20:02,803 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 31.07.2025 | 09:19:34,871 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 31.07.2025 | 09:18:55,851 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 31.07.2025 | 09:18:17,620 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 31.07.2025 | 09:17:27,415 | 1 | 478,45 | |
| 1 | 478,45 | |||
| 1 | 478,45 | |||
| 31.07.2025 | 09:16:14,843 | 75 | 478,20 | |
| 75 | 478,20 | |||
| 75 | 478,20 | |||
| 31.07.2025 | 09:16:02,697 | 20 | 478,45 | |
| 20 | 478,45 | |||
| 20 | 478,45 | |||
| 31.07.2025 | 09:16:01,628 | 10 | 478,65 | |
| 10 | 478,65 | |||
| 10 | 478,65 | |||
| 31.07.2025 | 09:14:38,875 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 31.07.2025 | 09:14:35,552 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 31.07.2025 | 09:13:49,219 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 31.07.2025 | 09:13:07,799 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 31.07.2025 | 09:13:04,777 | 12 | 478,50 | |
| 12 | 478,50 | |||
| 12 | 478,50 | |||
| 31.07.2025 | 09:11:46,808 | 2 | 477,95 | |
| 2 | 477,95 | |||
| 2 | 477,95 | |||
| 31.07.2025 | 09:11:40,933 | 5 | 478,10 | |
| 5 | 478,10 | |||
| 5 | 478,10 | |||
| 31.07.2025 | 09:11:22,879 | 4 | 478,00 | |
| 4 | 478,00 | |||
| 4 | 478,00 | |||
| 31.07.2025 | 09:11:15,898 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 31.07.2025 | 09:10:55,354 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 31.07.2025 | 09:10:37,972 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 31.07.2025 | 09:10:09,083 | 1 | 477,55 | |
| 1 | 477,55 | |||
| 1 | 477,55 | |||
| 31.07.2025 | 09:09:59,055 | 5 | 477,75 | |
| 5 | 477,75 | |||
| 5 | 477,75 | |||
| 31.07.2025 | 09:09:03,968 | 1 | 478,15 | |
| 1 | 478,15 | |||
| 1 | 478,15 | |||
| 31.07.2025 | 09:08:45,671 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 31.07.2025 | 09:08:43,645 | 11 | 477,70 | |
| 7 | 477,70 | |||
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 2 | 477,70 | |||
| 11 | 477,70 | |||
| 31.07.2025 | 09:07:49,576 | 101 | 478,05 | |
| 100 | 478,05 | |||
| 101 | 478,05 | |||
| 1 | 478,05 | |||
| 31.07.2025 | 09:06:02,199 | 120 | 474,80 | |
| 9 | 474,80 | |||
| 9 | 474,80 | |||
| 88 | 474,80 | |||
| 100 | 474,80 | |||
| 2 | 474,80 | |||
| 12 | 474,80 | |||
| 20 | 474,80 | |||
| 31.07.2025 | 09:05:22,351 | 91 | 475,00 | |
| 5 | 475,00 | |||
| 7 | 475,00 | |||
| 1 | 475,00 | |||
| 9 | 475,00 | |||
| 7 | 475,00 | |||
| 1 | 475,00 | |||
| 10 | 475,00 | |||
| 91 | 475,00 | |||
| 1 | 475,00 | |||
| 21 | 475,00 | |||
| 2 | 475,00 | |||
| 7 | 475,00 | |||
| 4 | 475,00 | |||
| 6 | 475,00 | |||
| 10 | 475,00 | |||
| 31.07.2025 | 09:05:05,301 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 31.07.2025 | 09:04:46,244 | 21 | 476,00 | |
| 7 | 476,00 | |||
| 21 | 476,00 | |||
| 10 | 476,00 | |||
| 4 | 476,00 | |||
| 31.07.2025 | 09:04:38,343 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 31.07.2025 | 09:04:11,142 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 31.07.2025 | 09:04:02,025 | 15 | 476,40 | |
| 15 | 476,40 | |||
| 15 | 476,40 | |||
| 31.07.2025 | 09:02:42,222 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 31.07.2025 | 09:02:38,297 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 31.07.2025 | 09:02:30,557 | 10 | 476,50 | |
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 31.07.2025 | 09:02:19,576 | 2 | 476,75 | |
| 2 | 476,75 | |||
| 2 | 476,75 | |||
| 31.07.2025 | 09:01:58,883 | 50 | 476,85 | |
| 5 | 476,85 | |||
| 10 | 476,85 | |||
| 1 | 476,85 | |||
| 25 | 476,85 | |||
| 50 | 476,85 | |||
| 9 | 476,85 | |||
| 31.07.2025 | 09:01:23,514 | 102 | 476,65 | |
| 8 | 476,65 | |||
| 5 | 476,65 | |||
| 25 | 476,65 | |||
| 1 | 476,65 | |||
| 100 | 476,65 | |||
| 4 | 476,65 | |||
| 5 | 476,65 | |||
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 50 | 476,65 | |||
| 2 | 476,65 | |||
| 2 | 476,65 | |||
| 31.07.2025 | 08:55:32,604 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 31.07.2025 | 08:55:27,159 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 31.07.2025 | 08:54:35,529 | 1 | 481,15 | |
| 1 | 481,15 | |||
| 1 | 481,15 | |||
| 31.07.2025 | 08:54:03,080 | 5 | 481,05 | |
| 5 | 481,05 | |||
| 5 | 481,05 | |||
| 31.07.2025 | 08:52:01,709 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 31.07.2025 | 08:48:59,954 | 5 | 481,40 | |
| 5 | 481,40 | |||
| 5 | 481,40 | |||
| 31.07.2025 | 08:48:22,226 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 31.07.2025 | 08:46:48,887 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 31.07.2025 | 08:46:19,540 | 20 | 480,90 | |
| 20 | 480,90 | |||
| 20 | 480,90 | |||
| 31.07.2025 | 08:44:43,758 | 1 | 481,10 | |
| 1 | 481,10 | |||
| 1 | 481,10 | |||
| 31.07.2025 | 08:44:14,229 | 1 | 481,10 | |
| 1 | 481,10 | |||
| 1 | 481,10 | |||
| 31.07.2025 | 08:39:11,364 | 20 | 480,55 | |
| 20 | 480,55 | |||
| 20 | 480,55 | |||
| 31.07.2025 | 08:33:49,616 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 31.07.2025 | 08:33:38,459 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 31.07.2025 | 08:32:25,585 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 31.07.2025 | 08:32:23,671 | 4 | 480,25 | |
| 4 | 480,25 | |||
| 4 | 480,25 | |||
| 31.07.2025 | 08:29:08,304 | 10 | 480,25 | |
| 10 | 480,25 | |||
| 10 | 480,25 | |||
| 31.07.2025 | 08:24:20,713 | 1 | 480,75 | |
| 1 | 480,75 | |||
| 1 | 480,75 | |||
| 31.07.2025 | 08:23:21,874 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 31.07.2025 | 08:23:20,970 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 31.07.2025 | 08:21:11,495 | 1 | 480,75 | |
| 1 | 480,75 | |||
| 1 | 480,75 | |||
| 31.07.2025 | 08:20:55,660 | 10 | 480,75 | |
| 10 | 480,75 | |||
| 10 | 480,75 | |||
| 31.07.2025 | 08:15:09,643 | 28 | 480,00 | |
| 28 | 480,00 | |||
| 28 | 480,00 | |||
| 31.07.2025 | 08:13:00,790 | 6 | 479,90 | |
| 6 | 479,90 | |||
| 6 | 479,90 | |||
| 31.07.2025 | 08:12:35,250 | 4 | 479,85 | |
| 4 | 479,85 | |||
| 4 | 479,85 | |||
| 31.07.2025 | 08:09:09,704 | 10 | 479,75 | |
| 10 | 479,75 | |||
| 10 | 479,75 | |||
| 31.07.2025 | 08:08:43,095 | 4 | 479,95 | |
| 4 | 479,95 | |||
| 4 | 479,95 | |||
| 31.07.2025 | 08:08:37,459 | 20 | 480,10 | |
| 20 | 480,10 | |||
| 20 | 480,10 | |||
| 31.07.2025 | 08:08:23,148 | 30 | 480,10 | |
| 30 | 480,10 | |||
| 30 | 480,10 | |||
| 31.07.2025 | 08:08:15,240 | 11 | 481,00 | |
| 11 | 481,00 | |||
| 11 | 481,00 | |||
| 31.07.2025 | 08:07:54,338 | 30 | 480,70 | |
| 30 | 480,70 | |||
| 30 | 480,70 | |||
| 31.07.2025 | 08:07:43,402 | 20 | 480,65 | |
| 20 | 480,65 | |||
| 20 | 480,65 | |||
| 31.07.2025 | 08:07:02,474 | 2 | 480,10 | |
| 2 | 480,10 | |||
| 2 | 480,10 | |||
| 31.07.2025 | 08:03:44,784 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 31.07.2025 | 08:01:42,004 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 31.07.2025 | 08:01:11,304 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 31.07.2025 | 08:01:04,504 | 2 | 480,15 | |
| 2 | 480,15 | |||
| 2 | 480,15 | |||
| 31.07.2025 | 08:00:55,707 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 31.07.2025 | 08:00:52,284 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 31.07.2025 | 08:00:31,757 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 31.07.2025 | 08:00:14,661 | 1 | 479,65 | |
| 1 | 479,65 | |||
| 1 | 479,65 | |||
| 31.07.2025 | 08:00:13,657 | 11 | 480,55 | |
| 11 | 480,55 | |||
| 11 | 480,55 | |||
| 31.07.2025 | 07:51:12,453 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 31.07.2025 | 07:47:16,874 | 16 | 480,00 | |
| 16 | 480,00 | |||
| 6 | 480,00 | |||
| 10 | 480,00 | |||
| 31.07.2025 | 07:31:25,789 | 10 | 480,55 | |
| 10 | 480,55 | |||
| 10 | 480,55 | |||
| 31.07.2025 | 07:30:20,233 | 5 | 480,60 | |
| 5 | 480,60 | |||
| 5 | 480,60 | |||
| 31.07.2025 | 07:30:10,630 | 18 | 480,05 | |
| 3 | 480,05 | |||
| 2 | 480,05 | |||
| 6 | 480,05 | |||
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 5 | 480,05 | |||
| 5 | 480,05 | |||
| 5 | 480,05 | |||
| 7 | 480,05 | |||
| 1 | 480,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,18 / Ask: 160,26
Umsatz: 71 666 TEUR -
Microsoft Corp.
Bid: 487,90 / Ask: 488,25
Umsatz: 66 784 TEUR -
Meta Platforms Inc.
Bid: 677,60 / Ask: 678,10
Umsatz: 47 943 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,50
Umsatz: 42 487 TEUR -
Novo-Nordisk AS
Bid: 43,045 / Ask: 43,06
Umsatz: 38 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:10:53
Letzte Aktualisierung:
31.07.2025 @ 15:10:53