iShs IV-MSCI Wld Qual.Fac.U.E.

376

359

63.09

       

Date Time Volume Order Volume Price
13/05/2025 14:48:16.495 32   63.09
      32 63.09
      32 63.09
13/05/2025 14:43:08.422 3   63.14
      3 63.14
      3 63.14
13/05/2025 14:42:57.945 4   63.15
      4 63.15
      4 63.15
13/05/2025 14:41:03.429 8   63.20
      8 63.20
      8 63.20
13/05/2025 14:37:12.795 1   63.26
      1 63.26
      1 63.26
13/05/2025 14:31:16.968 1 500   63.26
      1 500 63.26
      1 500 63.26
13/05/2025 14:20:32.193 180   63.18
      180 63.18
      180 63.18
13/05/2025 14:19:42.514 10   63.18
      10 63.18
      10 63.18
13/05/2025 14:17:00.201 7   63.16
      7 63.16
      7 63.16
13/05/2025 14:11:02.583 1   63.15
      1 63.15
      1 63.15
13/05/2025 14:10:23.836 1   63.16
      1 63.16
      1 63.16
13/05/2025 14:06:55.852 1   63.14
      1 63.14
      1 63.14
13/05/2025 14:06:00.170 1   63.14
      1 63.14
      1 63.14
13/05/2025 14:02:14.248 4   63.13
      4 63.13
      4 63.13
13/05/2025 14:01:42.106 2 626   63.16
      2 626 63.16
      2 626 63.16
13/05/2025 14:00:01.242 617   63.14
      617 63.14
      617 63.14
13/05/2025 13:56:18.547 2   63.15
      2 63.15
      2 63.15
13/05/2025 13:56:17.441 2   63.15
      2 63.15
      2 63.15
13/05/2025 13:55:48.160 20   63.15
      20 63.15
      20 63.15
13/05/2025 13:55:41.122 2   63.15
      2 63.15
      2 63.15
13/05/2025 13:54:52.316 1   63.11
      1 63.11
      1 63.11
13/05/2025 13:54:40.052 1   63.11
      1 63.11
      1 63.11
13/05/2025 13:49:29.964 3   63.13
      3 63.13
      3 63.13
13/05/2025 13:48:56.162 1   63.16
      1 63.16
      1 63.16
13/05/2025 13:45:20.182 3   63.13
      3 63.13
      3 63.13
13/05/2025 13:43:34.337 3   63.13
      3 63.13
      3 63.13
13/05/2025 13:43:27.694 1   63.14
      1 63.14
      1 63.14
13/05/2025 13:41:58.160 1   63.13
      1 63.13
      1 63.13
13/05/2025 13:41:20.335 1   63.12
      1 63.12
      1 63.12
13/05/2025 13:40:31.540 4   63.10
      4 63.10
      4 63.10
13/05/2025 13:39:58.649 4   63.10
      4 63.10
      4 63.10
13/05/2025 13:39:28.756 1   63.11
      1 63.11
      1 63.11
13/05/2025 13:36:03.570 1   63.10
      1 63.10
      1 63.10
13/05/2025 13:35:38.913 3   63.08
      3 63.08
      3 63.08
13/05/2025 13:31:41.645 3   63.09
      3 63.09
      3 63.09
13/05/2025 13:31:00.694 2   63.10
      2 63.10
      2 63.10
13/05/2025 13:30:20.529 1   63.10
      1 63.10
      1 63.10
13/05/2025 13:30:09.570 1   63.09
      1 63.09
      1 63.09
13/05/2025 13:29:55.476 1   63.10
      1 63.10
      1 63.10
13/05/2025 13:29:31.718 1   63.09
      1 63.09
      1 63.09
13/05/2025 13:28:04.471 8   63.11
      8 63.11
      8 63.11
13/05/2025 13:27:33.083 1   63.11
      1 63.11
      1 63.11
13/05/2025 13:27:13.861 4   63.12
      4 63.12
      4 63.12
13/05/2025 13:26:40.866 1   63.11
      1 63.11
      1 63.11
13/05/2025 13:26:21.857 2   63.12
      2 63.12
      2 63.12
13/05/2025 13:25:41.113 1   63.14
      1 63.14
      1 63.14
13/05/2025 13:25:33.389 5   63.13
      5 63.13
      5 63.13
13/05/2025 13:25:32.153 1   63.13
      1 63.13
      1 63.13
13/05/2025 13:25:13.543 1   63.13
      1 63.13
      1 63.13
13/05/2025 13:25:00.448 1   63.13
      1 63.13
      1 63.13
13/05/2025 13:24:07.717 1   63.14
      1 63.14
      1 63.14
13/05/2025 13:23:41.351 3   63.12
      3 63.12
      3 63.12
13/05/2025 13:22:33.422 26   63.13
      26 63.13
      26 63.13
13/05/2025 13:20:33.087 1   63.13
      1 63.13
      1 63.13
13/05/2025 13:20:14.661 1   63.13
      1 63.13
      1 63.13
13/05/2025 13:12:31.496 1   63.13
      1 63.13
      1 63.13
13/05/2025 13:12:29.180 16   63.13
      16 63.13
      16 63.13
13/05/2025 13:11:38.479 1   63.02
      1 63.02
      1 63.02
13/05/2025 13:09:43.656 1   63.13
      1 63.13
      1 63.13
13/05/2025 13:09:05.427 1   63.13
      1 63.13
      1 63.13
13/05/2025 13:07:48.149 7   63.11
      7 63.11
      7 63.11
13/05/2025 13:06:18.467 1   63.11
      1 63.11
      1 63.11
13/05/2025 13:05:11.159 1   63.12
      1 63.12
      1 63.12
13/05/2025 13:04:32.621 1   63.10
      1 63.10
      1 63.10
13/05/2025 13:03:19.416 1   63.12
      1 63.12
      1 63.12
13/05/2025 13:03:19.356 5   63.12
      5 63.12
      5 63.12
13/05/2025 12:58:11.108 230   63.14
      230 63.14
      230 63.14
13/05/2025 12:49:44.489 1   63.16
      1 63.16
      1 63.16
13/05/2025 12:43:54.051 1   63.14
      1 63.14
      1 63.14
13/05/2025 12:43:14.011 1   63.14
      1 63.14
      1 63.14
13/05/2025 12:42:03.177 2   63.12
      2 63.12
      2 63.12
13/05/2025 12:40:51.792 8   63.14
      8 63.14
      8 63.14
13/05/2025 12:39:59.575 1   63.11
      1 63.11
      1 63.11
13/05/2025 12:39:23.852 2   63.11
      2 63.11
      2 63.11
13/05/2025 12:37:42.529 43   63.13
      43 63.13
      43 63.13
13/05/2025 12:36:26.832 1   63.13
      1 63.13
      1 63.13
13/05/2025 12:36:09.722 2   63.14
      2 63.14
      2 63.14
13/05/2025 12:35:29.862 14   63.12
      14 63.12
      14 63.12
13/05/2025 12:34:31.383 1   63.11
      1 63.11
      1 63.11
13/05/2025 12:29:40.199 1   63.12
      1 63.12
      1 63.12
13/05/2025 12:24:10.415 1   63.17
      1 63.17
      1 63.17
13/05/2025 12:21:50.128 4   63.19
      4 63.19
      4 63.19
13/05/2025 12:19:18.045 7   63.16
      7 63.16
      7 63.16
13/05/2025 12:19:01.225 1   63.17
      1 63.17
      1 63.17
13/05/2025 12:17:01.731 9   63.17
      9 63.17
      9 63.17
13/05/2025 12:14:56.006 2   63.18
      2 63.18
      2 63.18
13/05/2025 12:14:43.605 25   63.18
      25 63.18
      25 63.18
13/05/2025 12:13:49.037 1   63.18
      1 63.18
      1 63.18
13/05/2025 12:12:38.459 2   63.17
      2 63.17
      2 63.17
13/05/2025 12:10:09.218 47   63.15
      47 63.15
      47 63.15
13/05/2025 12:09:46.520 12   63.15
      12 63.15
      12 63.15
13/05/2025 12:09:15.649 1   63.15
      1 63.15
      1 63.15
13/05/2025 12:09:15.584 34   63.15
      34 63.15
      34 63.15
13/05/2025 12:08:55.125 2   63.16
      2 63.16
      2 63.16
13/05/2025 12:06:31.796 3   63.11
      3 63.11
      3 63.11
13/05/2025 12:06:27.371 2   63.12
      2 63.12
      2 63.12
13/05/2025 12:04:36.191 1   63.13
      1 63.13
      1 63.13
13/05/2025 12:04:16.463 83   63.12
      83 63.12
      83 63.12
13/05/2025 11:58:53.265 2   63.13
      2 63.13
      2 63.13
13/05/2025 11:58:26.700 1   63.12
      1 63.12
      1 63.12
13/05/2025 11:57:47.240 1   63.12
      1 63.12
      1 63.12
13/05/2025 11:57:06.487 1   63.11
      1 63.11
      1 63.11
13/05/2025 11:56:39.713 1   63.10
      1 63.10
      1 63.10
13/05/2025 11:55:21.921 1   63.11
      1 63.11
      1 63.11
13/05/2025 11:53:50.663 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:53:40.897 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:48:54.990 1   63.10
      1 63.10
      1 63.10
13/05/2025 11:45:39.348 75   63.09
      75 63.09
      75 63.09
13/05/2025 11:43:07.755 2   63.10
      2 63.10
      2 63.10
13/05/2025 11:35:38.684 1   63.07
      1 63.07
      1 63.07
13/05/2025 11:33:05.628 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:23:06.837 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:22:25.177 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:21:26.415 1   63.08
      1 63.08
      1 63.08
13/05/2025 11:20:56.725 75   63.09
      75 63.09
      75 63.09
13/05/2025 11:19:19.755 1   63.07
      1 63.07
      1 63.07
13/05/2025 11:18:58.822 1   63.06
      1 63.06
      1 63.06
13/05/2025 11:12:55.163 2   63.09
      2 63.09
      2 63.09
13/05/2025 11:10:18.433 2   63.10
      2 63.10
      2 63.10
13/05/2025 11:06:23.322 1   63.08
      1 63.08
      1 63.08
13/05/2025 11:05:04.397 1   63.07
      1 63.07
      1 63.07
13/05/2025 11:04:57.654 1   63.08
      1 63.08
      1 63.08
13/05/2025 11:03:49.909 1   63.07
      1 63.07
      1 63.07
13/05/2025 11:03:48.384 2   63.07
      2 63.07
      2 63.07
13/05/2025 11:03:36.918 50   63.08
      50 63.08
      50 63.08
13/05/2025 11:02:25.539 1   63.03
      1 63.03
      1 63.03
13/05/2025 11:02:07.727 7   63.03
      7 63.03
      7 63.03
13/05/2025 11:02:05.007 1   63.06
      1 63.06
      1 63.06
13/05/2025 11:00:30.952 5 636   63.12
      5 636 63.12
      5 636 63.12
13/05/2025 11:00:05.702 2 620   63.02
      2 620 63.02
      2 620 63.02
13/05/2025 10:58:30.320 3   63.02
      3 63.02
      3 63.02
13/05/2025 10:57:35.375 3   63.02
      3 63.02
      3 63.02
13/05/2025 10:54:21.540 4   63.03
      4 63.03
      4 63.03
13/05/2025 10:54:14.763 1   63.03
      1 63.03
      1 63.03
13/05/2025 10:53:44.193 1   63.03
      1 63.03
      1 63.03
13/05/2025 10:50:10.304 475   63.05
      475 63.05
      475 63.05
13/05/2025 10:49:39.548 3   63.06
      3 63.06
      3 63.06
13/05/2025 10:49:34.214 2   63.06
      2 63.06
      2 63.06
13/05/2025 10:40:52.492 1   63.10
      1 63.10
      1 63.10
13/05/2025 10:36:45.100 1   63.14
      1 63.14
      1 63.14
13/05/2025 10:34:46.478 1   63.11
      1 63.11
      1 63.11
13/05/2025 10:19:31.439 10   63.11
      10 63.11
      10 63.11
13/05/2025 10:19:22.291 16   63.10
      16 63.10
      16 63.10
13/05/2025 10:17:34.029 12   63.09
      12 63.09
      12 63.09
13/05/2025 10:17:15.079 1   63.08
      1 63.08
      1 63.08
13/05/2025 10:14:41.800 5   63.06
      5 63.06
      5 63.06
13/05/2025 10:12:44.985 1   63.04
      1 63.04
      1 63.04
13/05/2025 10:11:17.238 2   63.05
      2 63.05
      2 63.05
13/05/2025 10:10:21.492 1   63.07
      1 63.07
      1 63.07
13/05/2025 10:10:07.687 155   63.06
      155 63.06
      155 63.06
13/05/2025 10:09:43.050 1   63.07
      1 63.07
      1 63.07
13/05/2025 10:08:57.061 1   63.05
      1 63.05
      1 63.05
13/05/2025 10:05:37.021 2   63.06
      2 63.06
      2 63.06
13/05/2025 10:02:41.555 2   63.07
      2 63.07
      2 63.07
13/05/2025 09:55:39.734 5   63.07
      5 63.07
      5 63.07
13/05/2025 09:52:54.712 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:45:10.808 1   63.03
      1 63.03
      1 63.03
13/05/2025 09:43:32.176 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:43:04.093 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:42:22.249 10   63.07
      10 63.07
      10 63.07
13/05/2025 09:42:07.656 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:40:56.821 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:40:31.881 2   63.06
      2 63.06
      2 63.06
13/05/2025 09:39:27.992 47   63.08
      47 63.08
      47 63.08
13/05/2025 09:35:40.800 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:35:08.398 1   63.09
      1 63.09
      1 63.09
13/05/2025 09:34:52.091 150   63.09
      150 63.09
      150 63.09
13/05/2025 09:32:21.513 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:31:47.505 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:30:40.606 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:27:54.062 110   63.08
      110 63.08
      110 63.08
13/05/2025 09:27:36.882 200   63.07
      200 63.07
      200 63.07
13/05/2025 09:27:31.375 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:26:31.407 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:26:30.601 3   63.07
      3 63.07
      3 63.07
13/05/2025 09:26:02.027 2   63.06
      2 63.06
      2 63.06
13/05/2025 09:24:32.160 2   63.01
      2 63.01
      2 63.01
13/05/2025 09:24:31.759 1   63.01
      1 63.01
      1 63.01
13/05/2025 09:24:17.872 3   62.99
      3 62.99
      3 62.99
13/05/2025 09:24:02.189 2   63.03
      2 63.03
      2 63.03
13/05/2025 09:23:51.240 1   63.03
      1 63.03
      1 63.03
13/05/2025 09:23:44.484 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:23:14.055 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:23:04.505 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:46.690 5   63.04
      5 63.04
      5 63.04
13/05/2025 09:22:39.642 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:22:39.339 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:22:34.211 2   63.06
      2 63.06
      2 63.06
13/05/2025 09:22:10.881 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:10.480 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:04.857 2   63.07
      2 63.07
      2 63.07
13/05/2025 09:22:04.349 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:03.848 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:02.500 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:22:02.436 5   63.07
      5 63.07
      5 63.07
13/05/2025 09:21:46.543 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:21:46.334 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:21:40.702 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:39.092 1   63.09
      1 63.09
      1 63.09
13/05/2025 09:21:38.696 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:38.186 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:35.774 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:17.665 3   63.09
      3 63.09
      3 63.09
13/05/2025 09:21:16.452 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:13.536 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:10.218 4   63.09
      4 63.09
      4 63.09
13/05/2025 09:20:41.942 2   63.11
      2 63.11
      2 63.11
13/05/2025 09:20:39.626 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:20:08.578 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:20:03.905 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:19:55.757 2   63.12
      2 63.12
      2 63.12
13/05/2025 09:19:49.513 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:19:45.791 6   63.11
      6 63.11
      6 63.11
13/05/2025 09:19:37.843 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:19:33.318 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:19:10.485 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:19:06.889 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:19:03.538 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:32.751 1   63.15
      1 63.15
      1 63.15
13/05/2025 09:18:16.558 8   63.14
      8 63.14
      8 63.14
13/05/2025 09:18:06.887 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:05.575 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:03.190 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:02.491 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:02.448 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:01.240 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:01.040 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:17:39.405 2   63.14
      2 63.14
      2 63.14
13/05/2025 09:17:38.795 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:17:35.176 1   63.15
      1 63.15
      1 63.15
13/05/2025 09:17:31.856 3   63.14
      3 63.14
      3 63.14
13/05/2025 09:17:11.439 1   63.15
      1 63.15
      1 63.15
13/05/2025 09:17:10.329 2   63.15
      2 63.15
      2 63.15
13/05/2025 09:17:08.722 1   63.15
      1 63.15
      1 63.15
13/05/2025 09:17:07.418 2   63.15
      2 63.15
      2 63.15
13/05/2025 09:17:07.312 2   63.15
      2 63.15
      2 63.15
13/05/2025 09:16:47.990 3   63.12
      3 63.12
      3 63.12
13/05/2025 09:16:35.013 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:16:33.953 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:16:07.549 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:15:39.482 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:15:17.455 3   63.11
      3 63.11
      3 63.11
13/05/2025 09:15:01.755 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:14:08.228 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:14:07.425 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:13:45.190 4   63.11
      4 63.11
      4 63.11
13/05/2025 09:13:40.456 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:13:38.748 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:13:12.604 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:13:10.975 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:13:09.164 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:13:02.517 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:13:01.510 3   63.09
      3 63.09
      3 63.09
13/05/2025 09:12:37.782 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:12:36.869 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:12:33.249 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:12:14.727 5   63.07
      5 63.07
      5 63.07
13/05/2025 09:12:08.378 2   63.09
      2 63.09
      2 63.09
13/05/2025 09:12:01.844 1   63.09
      1 63.09
      1 63.09
13/05/2025 09:11:36.980 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:11:06.609 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:11:05.402 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:11:03.287 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:10:44.375 7   63.06
      7 63.06
      7 63.06
13/05/2025 09:10:40.050 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:10:37.028 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:10:33.201 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:10:10.364 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:10:08.055 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:10:03.823 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:09:38.570 3   63.06
      3 63.06
      3 63.06
13/05/2025 09:09:32.227 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:09:13.925 5   63.03
      5 63.03
      5 63.03
13/05/2025 09:09:05.270 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:09:04.867 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:09:01.749 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:08:41.430 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:08:36.105 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:08:31.873 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:08:28.855 3   63.03
      3 63.03
      3 63.03
13/05/2025 09:08:06.331 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:08:04.114 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:08:03.503 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:08:03.304 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:07:42.966 5   63.04
      5 63.04
      5 63.04
13/05/2025 09:07:34.713 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:07:28.374 5   63.05
      5 63.05
      5 63.05
13/05/2025 09:07:12.168 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:07:11.768 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:07:04.023 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:07:03.415 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:07:01.602 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:06:58.298 3   63.02
      3 63.02
      3 63.02
13/05/2025 09:06:37.763 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:36.950 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:33.125 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:06:13.092 10   63.01
      10 63.01
      10 63.01
13/05/2025 09:06:09.986 1   63.03
      1 63.03
      1 63.03
13/05/2025 09:06:09.172 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:07.059 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:06.758 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:02.025 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:05:42.401 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:05:42.202 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:05:39.587 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:05:37.573 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:05:33.143 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:05:32.746 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:05:18.037 4   63.05
      4 63.05
      4 63.05
13/05/2025 09:04:07.475 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:04:04.957 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:04:02.755 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:03:57.928 4   62.92
      4 62.92
      4 62.92
13/05/2025 09:03:40.126 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:39.324 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:34.015 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:31.688 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:18.209 3   62.92
      3 62.92
      3 62.92
13/05/2025 09:03:10.064 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:04.530 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:02:36.739 8   62.92
      8 62.92
      8 62.92
13/05/2025 09:02:36.681 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:02:35.978 4   63.12
      4 63.12
      4 63.12
13/05/2025 09:02:32.761 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:02:12.032 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:02:10.721 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:02:08.252 50   63.14
      35 63.14
      15 63.14
      50 63.14
13/05/2025 09:01:58.567 82   62.94
      4 62.94
      1 62.94
      4 62.94
      65 62.94
      2 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      76 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM