VanEck Vect.Mo.De.Ma.Div.Lea.

474

733

47,155

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 15:30:37,790 91   47,35
      42 47,35
      49 47,35
      30 47,35
      61 47,35
12.12.2025 15:29:12,203 1 623   47,345
      1 623 47,345
      1 623 47,345
12.12.2025 15:28:28,346 10   47,355
      10 47,355
      10 47,355
12.12.2025 15:28:01,816 150   47,355
      150 47,355
      150 47,355
12.12.2025 15:27:02,242 105   47,35
      105 47,35
      105 47,35
12.12.2025 15:27:00,995 35   47,35
      35 47,35
      35 47,35
12.12.2025 15:26:45,006 150   47,35
      150 47,35
      150 47,35
12.12.2025 15:25:54,044 180   47,35
      180 47,35
      180 47,35
12.12.2025 15:25:40,171 650   47,35
      650 47,35
      650 47,35
12.12.2025 15:25:21,841 93   47,35
      93 47,35
      93 47,35
12.12.2025 15:24:04,663 200   47,355
      200 47,355
      200 47,355
12.12.2025 15:23:08,346 59   47,355
      59 47,355
      59 47,355
12.12.2025 15:21:59,514 26   47,355
      26 47,355
      26 47,355
12.12.2025 15:21:45,866 45   47,355
      45 47,355
      45 47,355
12.12.2025 15:20:26,565 190   47,37
      190 47,37
      190 47,37
12.12.2025 15:16:25,685 1 268   47,365
      1 268 47,365
      1 268 47,365
12.12.2025 15:13:32,036 1 050   47,37
      1 050 47,37
      1 050 47,37
12.12.2025 15:10:40,582 4 600   47,365
      4 600 47,365
      4 600 47,365
12.12.2025 15:03:07,933 25   47,365
      25 47,365
      25 47,365
12.12.2025 14:58:35,937 85   47,325
      85 47,325
      85 47,325
12.12.2025 14:57:22,851 25   47,34
      25 47,34
      25 47,34
12.12.2025 14:56:26,682 550   47,33
      550 47,33
      550 47,33
12.12.2025 14:54:19,049 24   47,34
      24 47,34
      24 47,34
12.12.2025 14:44:52,249 60   47,32
      60 47,32
      60 47,32
12.12.2025 14:42:15,888 400   47,325
      400 47,325
      400 47,325
12.12.2025 14:40:43,480 317   47,325
      317 47,325
      317 47,325
12.12.2025 14:40:02,608 106   47,325
      106 47,325
      106 47,325
12.12.2025 14:39:55,824 523   47,325
      523 47,325
      523 47,325
12.12.2025 14:37:12,428 20   47,32
      20 47,32
      20 47,32
12.12.2025 14:36:05,505 21   47,325
      21 47,325
      21 47,325
12.12.2025 14:34:29,788 110   47,33
      110 47,33
      110 47,33
12.12.2025 14:34:26,006 25   47,32
      25 47,32
      25 47,32
12.12.2025 14:33:50,059 43   47,33
      43 47,33
      43 47,33
12.12.2025 14:33:34,706 7 879   47,34
      7 879 47,34
      7 879 47,34
12.12.2025 14:33:14,388 4 800   47,32
      4 800 47,32
      4 800 47,32
12.12.2025 14:31:05,920 20   47,32
      20 47,32
      20 47,32
12.12.2025 14:30:48,688 650   47,32
      650 47,32
      650 47,32
12.12.2025 14:28:29,961 1   47,315
      1 47,315
      1 47,315
12.12.2025 14:28:17,361 528   47,32
      528 47,32
      528 47,32
12.12.2025 14:27:10,103 422   47,325
      422 47,325
      422 47,325
12.12.2025 14:26:05,824 200   47,325
      200 47,325
      200 47,325
12.12.2025 14:24:58,057 4 218   47,325
      4 218 47,325
      4 218 47,325
12.12.2025 14:23:56,887 1 000   47,325
      1 000 47,325
      1 000 47,325
12.12.2025 14:22:55,587 8   47,325
      8 47,325
      8 47,325
12.12.2025 14:21:03,017 20   47,325
      20 47,325
      20 47,325
12.12.2025 14:20:30,340 704   47,335
      704 47,335
      704 47,335
12.12.2025 14:17:13,429 2   47,325
      2 47,325
      2 47,325
12.12.2025 14:16:35,585 1   47,325
      1 47,325
      1 47,325
12.12.2025 14:16:20,996 1   47,325
      1 47,325
      1 47,325
12.12.2025 14:12:52,937 110   47,32
      110 47,32
      110 47,32
12.12.2025 14:12:39,418 211   47,32
      211 47,32
      211 47,32
12.12.2025 14:11:46,253 100   47,32
      100 47,32
      100 47,32
12.12.2025 14:08:45,178 10   47,31
      10 47,31
      10 47,31
12.12.2025 14:08:28,385 10   47,31
      10 47,31
      10 47,31
12.12.2025 14:05:28,711 40   47,315
      40 47,315
      40 47,315
12.12.2025 14:05:16,739 10   47,315
      10 47,315
      10 47,315
12.12.2025 14:04:51,294 60   47,315
      60 47,315
      60 47,315
12.12.2025 14:02:56,180 21   47,33
      21 47,33
      21 47,33
12.12.2025 14:02:28,816 210   47,33
      210 47,33
      210 47,33
12.12.2025 14:01:37,004 15   47,335
      15 47,335
      15 47,335
12.12.2025 14:00:59,699 100   47,33
      100 47,33
      100 47,33
12.12.2025 13:59:47,283 15   47,345
      15 47,345
      15 47,345
12.12.2025 13:57:59,006 635   47,345
      635 47,345
      635 47,345
12.12.2025 13:55:49,931 45   47,345
      45 47,345
      45 47,345
12.12.2025 13:54:29,361 3   47,35
      3 47,35
      3 47,35
12.12.2025 13:54:25,133 3   47,355
      3 47,355
      3 47,355
12.12.2025 13:54:13,255 2   47,35
      2 47,35
      2 47,35
12.12.2025 13:53:07,427 630   47,355
      630 47,355
      630 47,355
12.12.2025 13:50:35,678 211   47,36
      211 47,36
      211 47,36
12.12.2025 13:50:31,694 3   47,36
      3 47,36
      3 47,36
12.12.2025 13:48:59,857 22   47,36
      22 47,36
      22 47,36
12.12.2025 13:47:48,340 21   47,365
      21 47,365
      21 47,365
12.12.2025 13:45:59,480 100   47,37
      100 47,37
      100 47,37
12.12.2025 13:45:43,963 1   47,365
      1 47,365
      1 47,365
12.12.2025 13:45:26,766 850   47,365
      850 47,365
      850 47,365
12.12.2025 13:44:56,479 50   47,365
      50 47,365
      50 47,365
12.12.2025 13:44:52,068 500   47,365
      500 47,365
      500 47,365
12.12.2025 13:44:27,796 4   47,37
      4 47,37
      4 47,37
12.12.2025 13:44:22,324 263   47,37
      263 47,37
      263 47,37
12.12.2025 13:44:22,143 170   47,37
      170 47,37
      170 47,37
12.12.2025 13:43:46,064 965   47,37
      965 47,37
      965 47,37
12.12.2025 13:42:29,350 400   47,365
      400 47,365
      400 47,365
12.12.2025 13:41:51,759 1   47,365
      1 47,365
      1 47,365
12.12.2025 13:39:26,428 30   47,365
      30 47,365
      30 47,365
12.12.2025 13:38:36,490 10   47,365
      10 47,365
      10 47,365
12.12.2025 13:38:14,931 24   47,365
      24 47,365
      24 47,365
12.12.2025 13:32:23,376 1   47,355
      1 47,355
      1 47,355
12.12.2025 13:29:22,672 1   47,355
      1 47,355
      1 47,355
12.12.2025 13:28:47,972 10   47,355
      10 47,355
      10 47,355
12.12.2025 13:28:41,829 3 000   47,355
      3 000 47,355
      3 000 47,355
12.12.2025 13:27:56,772 147   47,355
      147 47,355
      147 47,355
12.12.2025 13:27:02,549 1   47,365
      1 47,365
      1 47,365
12.12.2025 13:26:18,324 2   47,36
      2 47,36
      2 47,36
12.12.2025 13:25:53,736 1   47,35
      1 47,35
      1 47,35
12.12.2025 13:25:48,541 100   47,35
      100 47,35
      100 47,35
12.12.2025 13:23:43,385 7   47,34
      7 47,34
      7 47,34
12.12.2025 13:23:19,550 100   47,335
      100 47,335
      100 47,335
12.12.2025 13:22:49,911 105   47,35
      105 47,35
      105 47,35
12.12.2025 13:21:58,779 40   47,345
      40 47,345
      40 47,345
12.12.2025 13:21:51,526 50   47,345
      50 47,345
      50 47,345
12.12.2025 13:21:13,232 20   47,345
      20 47,345
      20 47,345
12.12.2025 13:21:13,150 478   47,35
      25 47,35
      63 47,35
      250 47,35
      85 47,35
      478 47,35
      55 47,35
12.12.2025 13:19:35,512 30   47,355
      30 47,355
      30 47,355
12.12.2025 13:13:36,046 12   47,355
      12 47,355
      12 47,355
12.12.2025 13:12:46,459 19   47,34
      19 47,34
      19 47,34
12.12.2025 13:08:56,293 21   47,36
      21 47,36
      21 47,36
12.12.2025 13:06:01,196 1 000   47,36
      1 000 47,36
      1 000 47,36
12.12.2025 13:05:57,566 485   47,36
      485 47,36
      485 47,36
12.12.2025 13:04:59,748 24   47,37
      24 47,37
      24 47,37
12.12.2025 13:03:39,030 31   47,375
      31 47,375
      31 47,375
12.12.2025 12:57:39,228 20   47,39
      20 47,39
      20 47,39
12.12.2025 12:57:34,507 2 111   47,39
      2 111 47,39
      2 111 47,39
12.12.2025 12:56:04,576 210   47,385
      210 47,385
      210 47,385
12.12.2025 12:55:15,674 1 160   47,385
      1 160 47,385
      1 160 47,385
12.12.2025 12:54:53,193 15   47,38
      15 47,38
      15 47,38
12.12.2025 12:49:38,333 907   47,38
      907 47,38
      907 47,38
12.12.2025 12:48:38,356 2   47,38
      2 47,38
      2 47,38
12.12.2025 12:48:24,193 20   47,38
      20 47,38
      20 47,38
12.12.2025 12:47:43,625 335   47,38
      120 47,38
      215 47,38
      335 47,38
12.12.2025 12:46:45,322 3   47,395
      3 47,395
      3 47,395
12.12.2025 12:46:25,530 21   47,39
      21 47,39
      21 47,39
12.12.2025 12:45:27,001 6   47,385
      6 47,385
      6 47,385
12.12.2025 12:44:18,891 53   47,39
      53 47,39
      53 47,39
12.12.2025 12:43:15,711 12   47,39
      12 47,39
      12 47,39
12.12.2025 12:42:15,544 74   47,385
      74 47,385
      74 47,385
12.12.2025 12:39:49,249 40   47,385
      40 47,385
      40 47,385
12.12.2025 12:38:14,147 420   47,39
      420 47,39
      420 47,39
12.12.2025 12:36:54,658 150   47,375
      150 47,375
      150 47,375
12.12.2025 12:36:20,996 95   47,39
      95 47,39
      95 47,39
12.12.2025 12:32:50,568 168   47,39
      168 47,39
      168 47,39
12.12.2025 12:31:57,426 14   47,39
      14 47,39
      14 47,39
12.12.2025 12:30:38,322 10   47,375
      10 47,375
      10 47,375
12.12.2025 12:29:39,261 1   47,385
      1 47,385
      1 47,385
12.12.2025 12:29:21,445 600   47,385
      600 47,385
      600 47,385
12.12.2025 12:29:19,353 50   47,39
      50 47,39
      50 47,39
12.12.2025 12:28:04,227 316   47,39
      316 47,39
      316 47,39
12.12.2025 12:27:52,099 1   47,39
      1 47,39
      1 47,39
12.12.2025 12:25:15,235 2 500   47,38
      2 500 47,38
      2 500 47,38
12.12.2025 12:24:28,312 120   47,38
      120 47,38
      120 47,38
12.12.2025 12:23:38,749 3   47,39
      3 47,39
      3 47,39
12.12.2025 12:23:13,088 4 200   47,39
      4 200 47,39
      4 200 47,39
12.12.2025 12:22:31,370 420   47,39
      420 47,39
      420 47,39
12.12.2025 12:21:46,297 1   47,39
      1 47,39
      1 47,39
12.12.2025 12:18:42,707 100   47,395
      100 47,395
      100 47,395
12.12.2025 12:17:00,986 151   47,395
      151 47,395
      151 47,395
12.12.2025 12:16:13,720 60   47,395
      60 47,395
      60 47,395
12.12.2025 12:13:31,552 1   47,385
      1 47,385
      1 47,385
12.12.2025 12:12:59,354 1 000   47,38
      1 000 47,38
      1 000 47,38
12.12.2025 12:11:55,147 21   47,385
      21 47,385
      21 47,385
12.12.2025 12:11:54,684 2   47,395
      2 47,395
      2 47,395
12.12.2025 12:09:16,704 360   47,38
      360 47,38
      360 47,38
12.12.2025 12:08:50,886 1   47,375
      1 47,375
      1 47,375
12.12.2025 12:05:10,964 150   47,39
      150 47,39
      150 47,39
12.12.2025 12:02:57,916 16   47,39
      16 47,39
      16 47,39
12.12.2025 12:02:53,349 50   47,39
      50 47,39
      50 47,39
12.12.2025 12:02:03,647 421   47,39
      421 47,39
      421 47,39
12.12.2025 12:02:03,488 86   47,39
      86 47,39
      86 47,39
12.12.2025 12:01:12,527 2   47,38
      2 47,38
      2 47,38
12.12.2025 12:00:58,231 100   47,385
      100 47,385
      100 47,385
12.12.2025 12:00:13,988 100   47,395
      100 47,395
      100 47,395
12.12.2025 11:58:21,852 15   47,39
      15 47,39
      15 47,39
12.12.2025 11:57:02,198 25   47,385
      25 47,385
      25 47,385
12.12.2025 11:56:56,887 360   47,39
      360 47,39
      360 47,39
12.12.2025 11:56:14,618 420   47,39
      420 47,39
      420 47,39
12.12.2025 11:54:27,335 275   47,385
      275 47,385
      275 47,385
12.12.2025 11:53:16,584 225   47,39
      225 47,39
      225 47,39
12.12.2025 11:52:21,004 421   47,39
      421 47,39
      421 47,39
12.12.2025 11:51:02,483 1   47,375
      1 47,375
      1 47,375
12.12.2025 11:50:59,169 3   47,37
      3 47,37
      3 47,37
12.12.2025 11:50:49,000 1   47,385
      1 47,385
      1 47,385
12.12.2025 11:48:00,581 10   47,365
      10 47,365
      10 47,365
12.12.2025 11:45:58,155 1   47,36
      1 47,36
      1 47,36
12.12.2025 11:45:46,842 3   47,36
      3 47,36
      3 47,36
12.12.2025 11:45:18,094 525   47,36
      525 47,36
      525 47,36
12.12.2025 11:45:12,747 10   47,36
      10 47,36
      10 47,36
12.12.2025 11:45:06,848 400   47,36
      400 47,36
      400 47,36
12.12.2025 11:45:02,892 100   47,36
      100 47,36
      100 47,36
12.12.2025 11:44:53,024 5   47,355
      5 47,355
      5 47,355
12.12.2025 11:41:34,094 50   47,38
      50 47,38
      50 47,38
12.12.2025 11:41:32,597 90   47,38
      90 47,38
      90 47,38
12.12.2025 11:40:21,429 300   47,385
      300 47,385
      300 47,385
12.12.2025 11:39:41,241 4 213   47,38
      4 213 47,38
      4 213 47,38
12.12.2025 11:38:57,279 50   47,39
      50 47,39
      50 47,39
12.12.2025 11:38:48,730 1   47,39
      1 47,39
      1 47,39
12.12.2025 11:38:42,016 2 088   47,39
      2 088 47,39
      2 088 47,39
12.12.2025 11:38:25,603 5   47,39
      5 47,39
      5 47,39
12.12.2025 11:38:20,551 11   47,385
      11 47,385
      11 47,385
12.12.2025 11:37:11,154 1 000   47,39
      1 000 47,39
      1 000 47,39
12.12.2025 11:36:32,392 15   47,39
      15 47,39
      15 47,39
12.12.2025 11:34:29,617 21   47,385
      21 47,385
      21 47,385
12.12.2025 11:33:21,017 6   47,385
      6 47,385
      6 47,385
12.12.2025 11:32:00,225 250   47,395
      250 47,395
      250 47,395
12.12.2025 11:31:38,383 3   47,395
      3 47,395
      3 47,395
12.12.2025 11:31:04,775 1   47,395
      1 47,395
      1 47,395
12.12.2025 11:30:39,917 220   47,395
      220 47,395
      220 47,395
12.12.2025 11:30:10,483 10   47,395
      10 47,395
      10 47,395
12.12.2025 11:29:49,003 27   47,395
      27 47,395
      27 47,395
12.12.2025 11:29:18,729 105   47,395
      105 47,395
      105 47,395
12.12.2025 11:28:58,179 10   47,39
      10 47,39
      10 47,39
12.12.2025 11:28:36,332 2   47,39
      2 47,39
      2 47,39
12.12.2025 11:24:00,450 15   47,39
      15 47,39
      15 47,39
12.12.2025 11:22:41,655 6   47,395
      6 47,395
      6 47,395
12.12.2025 11:21:21,584 300   47,395
      300 47,395
      300 47,395
12.12.2025 11:21:07,054 32   47,395
      32 47,395
      32 47,395
12.12.2025 11:20:52,822 200   47,395
      200 47,395
      200 47,395
12.12.2025 11:20:13,491 147   47,395
      147 47,395
      147 47,395
12.12.2025 11:19:33,523 34   47,395
      34 47,395
      34 47,395
12.12.2025 11:18:55,083 1 109   47,395
      1 109 47,395
      1 109 47,395
12.12.2025 11:16:03,099 140   47,405
      140 47,405
      140 47,405
12.12.2025 11:14:55,570 45   47,405
      45 47,405
      45 47,405
12.12.2025 11:11:27,903 25   47,405
      25 47,405
      25 47,405
12.12.2025 11:11:14,984 1   47,405
      1 47,405
      1 47,405
12.12.2025 11:09:55,077 22   47,395
      22 47,395
      22 47,395
12.12.2025 11:09:54,899 21   47,395
      21 47,395
      21 47,395
12.12.2025 11:09:50,964 126   47,39
      126 47,39
      126 47,39
12.12.2025 11:07:48,824 106   47,40
      106 47,40
      106 47,40
12.12.2025 11:07:33,002 42   47,395
      42 47,395
      42 47,395
12.12.2025 11:06:43,865 2   47,395
      2 47,395
      2 47,395
12.12.2025 11:05:18,747 189   47,395
      189 47,395
      189 47,395
12.12.2025 11:05:17,310 150   47,39
      150 47,39
      150 47,39
12.12.2025 11:04:41,513 420   47,395
      420 47,395
      420 47,395
12.12.2025 11:02:50,889 70   47,395
      70 47,395
      70 47,395
12.12.2025 11:02:32,803 250   47,395
      250 47,395
      250 47,395
12.12.2025 11:02:21,684 70   47,395
      70 47,395
      70 47,395
12.12.2025 11:01:23,954 70   47,395
      70 47,395
      70 47,395
12.12.2025 11:00:58,753 2   47,395
      2 47,395
      2 47,395
12.12.2025 11:00:55,105 65   47,395
      65 47,395
      65 47,395
12.12.2025 11:00:53,851 75   47,395
      75 47,395
      75 47,395
12.12.2025 10:58:02,196 10   47,395
      10 47,395
      10 47,395
12.12.2025 10:57:38,514 2   47,395
      2 47,395
      2 47,395
12.12.2025 10:57:18,976 85   47,395
      85 47,395
      85 47,395
12.12.2025 10:55:32,208 3   47,39
      3 47,39
      3 47,39
12.12.2025 10:55:08,556 4   47,395
      4 47,395
      4 47,395
12.12.2025 10:54:00,407 164   47,40
      164 47,40
      164 47,40
12.12.2025 10:53:49,352 85   47,40
      85 47,40
      85 47,40
12.12.2025 10:52:49,534 52   47,40
      52 47,40
      52 47,40
12.12.2025 10:51:43,023 21   47,40
      21 47,40
      21 47,40
12.12.2025 10:49:27,237 215   47,38
      215 47,38
      215 47,38
12.12.2025 10:48:14,870 210   47,385
      210 47,385
      210 47,385
12.12.2025 10:47:41,171 2   47,38
      2 47,38
      2 47,38
12.12.2025 10:47:40,883 4 213   47,38
      4 213 47,38
      4 213 47,38
12.12.2025 10:47:25,253 1   47,38
      1 47,38
      1 47,38
12.12.2025 10:47:02,953 44   47,375
      44 47,375
      44 47,375
12.12.2025 10:47:01,302 105   47,375
      105 47,375
      105 47,375
12.12.2025 10:46:53,513 422   47,37
      422 47,37
      422 47,37
12.12.2025 10:46:02,308 525   47,375
      525 47,375
      525 47,375
12.12.2025 10:44:47,473 2   47,375
      2 47,375
      2 47,375
12.12.2025 10:44:17,970 220   47,375
      220 47,375
      220 47,375
12.12.2025 10:43:58,407 1   47,375
      1 47,375
      1 47,375
12.12.2025 10:43:58,005 1 515   47,375
      1 515 47,375
      1 515 47,375
12.12.2025 10:43:46,060 2 000   47,38
      2 000 47,38
      2 000 47,38
12.12.2025 10:43:25,868 16   47,38
      16 47,38
      16 47,38
12.12.2025 10:42:41,263 2 000   47,37
      2 000 47,37
      2 000 47,37
12.12.2025 10:42:30,789 200   47,37
      200 47,37
      200 47,37
12.12.2025 10:42:02,524 57   47,375
      57 47,375
      57 47,375
12.12.2025 10:41:04,456 1   47,375
      1 47,375
      1 47,375
12.12.2025 10:40:27,091 30   47,375
      30 47,375
      30 47,375
12.12.2025 10:39:26,906 211   47,38
      211 47,38
      211 47,38
12.12.2025 10:38:07,431 20   47,385
      20 47,385
      20 47,385
12.12.2025 10:37:58,639 200   47,385
      200 47,385
      200 47,385
12.12.2025 10:37:39,427 116   47,39
      116 47,39
      116 47,39
12.12.2025 10:36:33,383 11   47,385
      11 47,385
      11 47,385
12.12.2025 10:35:57,537 1   47,38
      1 47,38
      1 47,38
12.12.2025 10:35:33,299 160   47,39
      160 47,39
      160 47,39
12.12.2025 10:34:54,895 1   47,38
      1 47,38
      1 47,38
12.12.2025 10:34:36,104 1 200   47,375
      1 200 47,375
      1 200 47,375
12.12.2025 10:33:57,452 4 800   47,36
      4 800 47,36
      4 800 47,36
12.12.2025 10:33:52,338 20   47,36
      20 47,36
      20 47,36
12.12.2025 10:33:47,324 1 000   47,36
      1 000 47,36
      1 000 47,36
12.12.2025 10:31:33,594 20   47,37
      20 47,37
      20 47,37
12.12.2025 10:29:55,244 105   47,375
      105 47,375
      105 47,375
12.12.2025 10:29:35,980 200   47,375
      200 47,375
      200 47,375
12.12.2025 10:28:09,264 20   47,385
      20 47,385
      20 47,385
12.12.2025 10:27:32,316 200   47,38
      200 47,38
      200 47,38
12.12.2025 10:26:53,228 422   47,39
      422 47,39
      422 47,39
12.12.2025 10:26:30,382 421   47,39
      421 47,39
      421 47,39
12.12.2025 10:26:03,329 100   47,395
      100 47,395
      100 47,395
12.12.2025 10:23:58,761 319   47,39
      319 47,39
      90 47,39
      229 47,39
12.12.2025 10:22:45,448 421   47,40
      421 47,40
      421 47,40
12.12.2025 10:22:27,998 200   47,40
      200 47,40
      200 47,40
12.12.2025 10:22:26,939 105   47,40
      105 47,40
      105 47,40
12.12.2025 10:22:06,683 843   47,41
      843 47,41
      843 47,41
12.12.2025 10:21:06,918 85   47,425
      85 47,425
      85 47,425
12.12.2025 10:20:46,947 50   47,42
      50 47,42
      50 47,42
12.12.2025 10:20:43,391 11   47,42
      11 47,42
      11 47,42
12.12.2025 10:20:42,613 50   47,42
      50 47,42
      50 47,42
12.12.2025 10:20:13,997 22   47,43
      22 47,43
      22 47,43
12.12.2025 10:19:24,975 200   47,435
      200 47,435
      200 47,435
12.12.2025 10:18:00,612 25   47,42
      25 47,42
      25 47,42
12.12.2025 10:17:43,943 85   47,425
      85 47,425
      85 47,425
12.12.2025 10:17:05,834 200   47,42
      200 47,42
      200 47,42
12.12.2025 10:16:53,863 15   47,42
      15 47,42
      15 47,42
12.12.2025 10:16:22,397 10   47,42
      10 47,42
      10 47,42
12.12.2025 10:16:19,951 50   47,42
      50 47,42
      50 47,42
12.12.2025 10:16:13,789 50   47,42
      50 47,42
      50 47,42
12.12.2025 10:15:36,194 11   47,42
      11 47,42
      11 47,42
12.12.2025 10:15:33,437 100   47,42
      100 47,42
      100 47,42
12.12.2025 10:15:12,117 50   47,415
      50 47,415
      50 47,415
12.12.2025 10:14:51,998 15   47,415
      15 47,415
      15 47,415
12.12.2025 10:14:48,117 400   47,415
      400 47,415
      400 47,415
12.12.2025 10:14:17,539 100   47,415
      100 47,415
      100 47,415
12.12.2025 10:13:36,249 73   47,415
      73 47,415
      73 47,415
12.12.2025 10:12:11,230 1 288   47,385
      1 288 47,385
      1 288 47,385
12.12.2025 10:09:12,978 130   47,40
      130 47,40
      130 47,40
12.12.2025 10:06:41,499 421   47,42
      421 47,42
      421 47,42
12.12.2025 10:06:05,796 29   47,42
      29 47,42
      29 47,42
12.12.2025 10:06:03,699 200   47,425
      200 47,425
      200 47,425
12.12.2025 10:05:42,053 250   47,435
      250 47,435
      250 47,435
12.12.2025 10:05:31,050 630   47,435
      630 47,435
      630 47,435
12.12.2025 10:04:55,289 250   47,43
      250 47,43
      250 47,43
12.12.2025 10:04:45,092 83   47,435
      83 47,435
      83 47,435
12.12.2025 10:04:13,709 150   47,435
      150 47,435
      150 47,435
12.12.2025 10:03:59,422 350   47,425
      350 47,425
      350 47,425
12.12.2025 10:02:54,037 33   47,43
      33 47,43
      33 47,43
12.12.2025 10:02:19,557 64   47,43
      64 47,43
      64 47,43
12.12.2025 10:00:31,786 100   47,42
      100 47,42
      100 47,42
12.12.2025 10:00:17,318 226   47,43
      226 47,43
      226 47,43
12.12.2025 09:58:12,654 1   47,425
      1 47,425
      1 47,425
12.12.2025 09:57:37,112 1   47,415
      1 47,415
      1 47,415
12.12.2025 09:56:59,469 21   47,415
      21 47,415
      21 47,415
12.12.2025 09:56:30,339 160   47,42
      160 47,42
      160 47,42
12.12.2025 09:56:28,576 25   47,42
      25 47,42
      25 47,42
12.12.2025 09:55:29,343 1   47,42
      1 47,42
      1 47,42
12.12.2025 09:55:11,429 95   47,43
      95 47,43
      95 47,43
12.12.2025 09:52:29,957 24   47,435
      24 47,435
      24 47,435
12.12.2025 09:52:17,355 650   47,435
      650 47,435
      650 47,435
12.12.2025 09:51:03,851 100   47,42
      100 47,42
      100 47,42
12.12.2025 09:50:55,842 120   47,42
      120 47,42
      120 47,42
12.12.2025 09:49:10,266 10   47,425
      10 47,425
      10 47,425
12.12.2025 09:46:37,972 50   47,41
      50 47,41
      50 47,41
12.12.2025 09:46:13,228 90   47,42
      90 47,42
      90 47,42

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)