Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
680
398,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 08:32:55,768 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 05.08.2025 | 08:32:19,339 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 05.08.2025 | 08:31:12,417 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:28:51,545 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:28:38,387 | 65 | 398,20 | |
| 22 | 398,20 | |||
| 43 | 398,20 | |||
| 65 | 398,20 | |||
| 05.08.2025 | 08:28:10,381 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 05.08.2025 | 08:27:44,162 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 05.08.2025 | 08:26:24,702 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 05.08.2025 | 08:26:23,818 | 19 | 397,70 | |
| 19 | 397,70 | |||
| 19 | 397,70 | |||
| 05.08.2025 | 08:26:23,634 | 19 | 397,70 | |
| 19 | 397,70 | |||
| 19 | 397,70 | |||
| 05.08.2025 | 08:26:06,834 | 19 | 397,70 | |
| 19 | 397,70 | |||
| 19 | 397,70 | |||
| 05.08.2025 | 08:24:40,253 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 05.08.2025 | 08:23:56,977 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 05.08.2025 | 08:23:52,017 | 245 | 398,00 | |
| 10 | 398,00 | |||
| 15 | 398,00 | |||
| 200 | 398,00 | |||
| 245 | 398,00 | |||
| 20 | 398,00 | |||
| 05.08.2025 | 08:23:44,140 | 23 | 398,05 | |
| 23 | 398,05 | |||
| 23 | 398,05 | |||
| 05.08.2025 | 08:23:12,346 | 77 | 398,05 | |
| 77 | 398,05 | |||
| 77 | 398,05 | |||
| 05.08.2025 | 08:22:50,712 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 05.08.2025 | 08:22:49,517 | 16 | 398,05 | |
| 16 | 398,05 | |||
| 16 | 398,05 | |||
| 05.08.2025 | 08:22:27,429 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 05.08.2025 | 08:21:32,105 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 05.08.2025 | 08:21:19,594 | 13 | 398,95 | |
| 13 | 398,95 | |||
| 13 | 398,95 | |||
| 05.08.2025 | 08:19:07,879 | 6 | 398,95 | |
| 6 | 398,95 | |||
| 6 | 398,95 | |||
| 05.08.2025 | 08:18:01,159 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 05.08.2025 | 08:16:50,356 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 05.08.2025 | 08:16:47,436 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 05.08.2025 | 08:16:39,379 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:15:59,352 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:15:56,402 | 14 | 398,10 | |
| 14 | 398,10 | |||
| 14 | 398,10 | |||
| 05.08.2025 | 08:15:46,961 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 05.08.2025 | 08:15:28,451 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 05.08.2025 | 08:14:53,201 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:14:48,578 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:14:03,506 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 05.08.2025 | 08:13:19,523 | 30 | 398,05 | |
| 2 | 398,05 | |||
| 28 | 398,05 | |||
| 30 | 398,05 | |||
| 05.08.2025 | 08:12:19,237 | 23 | 398,95 | |
| 23 | 398,95 | |||
| 23 | 398,95 | |||
| 05.08.2025 | 08:12:14,214 | 35 | 398,05 | |
| 35 | 398,05 | |||
| 30 | 398,05 | |||
| 5 | 398,05 | |||
| 05.08.2025 | 08:12:09,389 | 20 | 398,95 | |
| 20 | 398,95 | |||
| 20 | 398,95 | |||
| 05.08.2025 | 08:11:50,798 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 05.08.2025 | 08:11:45,172 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:11:38,942 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:11:29,552 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 05.08.2025 | 08:11:17,952 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:10:11,316 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 05.08.2025 | 08:09:35,329 | 12 | 398,05 | |
| 12 | 398,05 | |||
| 12 | 398,05 | |||
| 05.08.2025 | 08:07:58,376 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:07:43,402 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 05.08.2025 | 08:07:31,304 | 25 | 398,95 | |
| 25 | 398,95 | |||
| 25 | 398,95 | |||
| 05.08.2025 | 08:07:20,506 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 05.08.2025 | 08:06:48,354 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:06:03,313 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:04:49,651 | 6 | 398,05 | |
| 3 | 398,05 | |||
| 6 | 398,05 | |||
| 3 | 398,05 | |||
| 05.08.2025 | 08:03:35,559 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 08:03:25,786 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 08:03:18,932 | 27 | 398,05 | |
| 27 | 398,05 | |||
| 27 | 398,05 | |||
| 05.08.2025 | 08:03:15,437 | 8 | 398,95 | |
| 8 | 398,95 | |||
| 8 | 398,95 | |||
| 05.08.2025 | 08:03:06,932 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:03:03,965 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 05.08.2025 | 08:00:46,483 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 05.08.2025 | 08:00:36,029 | 6 | 398,05 | |
| 6 | 398,05 | |||
| 2 | 398,05 | |||
| 4 | 398,05 | |||
| 05.08.2025 | 07:55:25,080 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 05.08.2025 | 07:54:37,110 | 62 | 398,95 | |
| 62 | 398,95 | |||
| 62 | 398,95 | |||
| 05.08.2025 | 07:53:55,976 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 05.08.2025 | 07:53:51,744 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 05.08.2025 | 07:53:29,815 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 05.08.2025 | 07:52:31,906 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 05.08.2025 | 07:51:39,180 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 05.08.2025 | 07:51:08,886 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 05.08.2025 | 07:50:10,337 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 07:49:44,427 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 05.08.2025 | 07:46:25,839 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 07:44:07,267 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 05.08.2025 | 07:43:55,458 | 38 | 398,95 | |
| 20 | 398,95 | |||
| 18 | 398,95 | |||
| 38 | 398,95 | |||
| 05.08.2025 | 07:43:40,388 | 14 | 398,05 | |
| 14 | 398,05 | |||
| 14 | 398,05 | |||
| 05.08.2025 | 07:43:35,378 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 05.08.2025 | 07:43:14,209 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 05.08.2025 | 07:43:05,151 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 6 | 399,15 | |||
| 05.08.2025 | 07:42:31,936 | 12 | 399,15 | |
| 12 | 399,15 | |||
| 12 | 399,15 | |||
| 05.08.2025 | 07:42:07,416 | 29 | 398,05 | |
| 29 | 398,05 | |||
| 29 | 398,05 | |||
| 05.08.2025 | 07:36:28,466 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 05.08.2025 | 07:36:00,854 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 05.08.2025 | 07:33:56,605 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 05.08.2025 | 07:32:51,161 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 05.08.2025 | 07:32:51,052 | 9 | 399,00 | |
| 4 | 399,00 | |||
| 5 | 399,00 | |||
| 9 | 399,00 | |||
| 05.08.2025 | 07:32:45,707 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 07:32:33,290 | 100 | 398,85 | |
| 100 | 398,85 | |||
| 100 | 398,85 | |||
| 05.08.2025 | 07:32:00,318 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 05.08.2025 | 07:31:17,657 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 05.08.2025 | 07:31:07,326 | 9 | 398,85 | |
| 9 | 398,85 | |||
| 9 | 398,85 | |||
| 05.08.2025 | 07:30:16,228 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 05.08.2025 | 07:30:05,461 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 05.08.2025 | 07:30:05,257 | 297 | 398,05 | |
| 3 | 398,05 | |||
| 5 | 398,05 | |||
| 2 | 398,05 | |||
| 53 | 398,05 | |||
| 10 | 398,05 | |||
| 50 | 398,05 | |||
| 4 | 398,05 | |||
| 86 | 398,05 | |||
| 8 | 398,05 | |||
| 8 | 398,05 | |||
| 10 | 398,05 | |||
| 5 | 398,05 | |||
| 30 | 398,05 | |||
| 3 | 398,05 | |||
| 7 | 398,05 | |||
| 10 | 398,05 | |||
| 30 | 398,05 | |||
| 1 | 398,05 | |||
| 2 | 398,05 | |||
| 10 | 398,05 | |||
| 1 | 398,05 | |||
| 7 | 398,05 | |||
| 21 | 398,05 | |||
| 10 | 398,05 | |||
| 46 | 398,05 | |||
| 10 | 398,05 | |||
| 50 | 398,05 | |||
| 10 | 398,05 | |||
| 2 | 398,05 | |||
| 100 | 398,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,50
Ask: 1 773,00
Umsatz: 42 314 TEUR -
Palantir Technologies Inc.
Bid: 148,56 / Ask: 148,64
Umsatz: 27 590 TEUR -
BYD Co. Ltd.
Bid: 12,25 / Ask: 12,27
Umsatz: 18 836 TEUR -
Nvidia Corp.
Bid: 156,88 / Ask: 156,92
Umsatz: 18 563 TEUR -
Novo-Nordisk AS
Bid: 41,455 / Ask: 41,47
Umsatz: 13 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:10:13
Letzte Aktualisierung:
05.08.2025 @ 14:10:13