Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

282

258

17,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	21:45:31,793	120		17,95
			120	17,95
			120	17,95
07.05.2025	21:44:08,057	300		17,904
			300	17,904
			300	17,904
07.05.2025	21:43:08,995	2 044		17,90
			370	17,90
			2 044	17,90
			1 674	17,90
07.05.2025	21:42:47,276	78		17,83
			78	17,83
			78	17,83
07.05.2025	21:42:17,384	50		17,806
			50	17,806
			50	17,806
07.05.2025	21:42:16,793	15		17,80
			15	17,80
			15	17,80
07.05.2025	21:42:03,893	150		17,75
			150	17,75
			150	17,75
07.05.2025	21:41:47,051	4 000		17,72
			4 000	17,72
			4 000	17,72
07.05.2025	21:32:53,786	100		17,578
			100	17,578
			100	17,578
07.05.2025	21:31:12,787	18		17,584
			18	17,584
			18	17,584
07.05.2025	21:29:53,795	170		17,558
			170	17,558
			170	17,558
07.05.2025	21:11:31,095	100		17,624
			100	17,624
			100	17,624
07.05.2025	21:05:20,038	200		17,64
			200	17,64
			200	17,64
07.05.2025	21:05:03,490	60		17,654
			60	17,654
			60	17,654
07.05.2025	20:59:08,478	100		17,69
			100	17,69
			100	17,69
07.05.2025	20:57:40,239	705		17,70
			705	17,70
			705	17,70
07.05.2025	20:53:13,432	70		17,544
			70	17,544
			70	17,544
07.05.2025	20:47:28,082	100		17,618
			100	17,618
			100	17,618
07.05.2025	20:36:25,149	398		17,568
			398	17,568
			398	17,568
07.05.2025	20:23:15,009	398		17,556
			398	17,556
			398	17,556
07.05.2025	20:19:30,553	1 000		17,522
			1 000	17,522
			1 000	17,522
07.05.2025	20:08:23,553	1 370		17,50
			680	17,50
			500	17,50
			85	17,50
			1 370	17,50
			5	17,50
			100	17,50
07.05.2025	20:08:16,347	150		17,51
			150	17,51
			150	17,51
07.05.2025	20:07:01,815	170		17,53
			170	17,53
			170	17,53
07.05.2025	20:06:38,648	569		17,55
			569	17,55
			569	17,55
07.05.2025	20:06:32,387	150		17,536
			20	17,536
			150	17,536
			30	17,536
			100	17,536
07.05.2025	20:05:15,904	24		17,588
			24	17,588
			24	17,588
07.05.2025	20:01:45,662	200		17,618
			200	17,618
			200	17,618
07.05.2025	19:52:21,184	150		17,586
			150	17,586
			5	17,586
			145	17,586
07.05.2025	19:51:43,726	100		17,666
			100	17,666
			100	17,666
07.05.2025	19:51:16,921	400		17,642
			400	17,642
			400	17,642
07.05.2025	19:48:33,027	100		17,666
			100	17,666
			100	17,666
07.05.2025	19:24:44,485	300		17,68
			300	17,68
			300	17,68
07.05.2025	19:23:16,038	100		17,654
			100	17,654
			100	17,654
07.05.2025	19:16:23,522	20		17,718
			20	17,718
			20	17,718
07.05.2025	19:07:28,373	150		17,714
			150	17,714
			150	17,714
07.05.2025	19:06:31,749	28		17,714
			28	17,714
			28	17,714
07.05.2025	18:56:19,360	40		17,70
			40	17,70
			40	17,70
07.05.2025	18:54:17,024	100		17,694
			100	17,694
			100	17,694
07.05.2025	18:41:28,131	80		17,594
			80	17,594
			80	17,594
07.05.2025	18:31:43,912	20		17,59
			20	17,59
			20	17,59
07.05.2025	18:31:14,844	2		17,614
			2	17,614
			2	17,614
07.05.2025	18:27:59,047	400		17,614
			400	17,614
			400	17,614
07.05.2025	18:27:40,479	200		17,64
			200	17,64
			200	17,64
07.05.2025	18:24:51,520	200		17,64
			200	17,64
			200	17,64
07.05.2025	18:20:40,924	3		17,644
			3	17,644
			3	17,644
07.05.2025	18:20:28,253	29		17,668
			29	17,668
			29	17,668
07.05.2025	18:11:55,776	1 000		17,662
			1 000	17,662
			1 000	17,662
07.05.2025	18:11:44,297	1		17,638
			1	17,638
			1	17,638
07.05.2025	18:10:22,990	30		17,652
			30	17,652
			30	17,652
07.05.2025	18:09:14,891	25		17,652
			25	17,652
			25	17,652
07.05.2025	18:08:46,263	8		17,652
			8	17,652
			8	17,652
07.05.2025	18:08:32,168	200		17,652
			200	17,652
			200	17,652
07.05.2025	18:06:54,956	5		17,666
			5	17,666
			5	17,666
07.05.2025	18:03:44,579	38		17,642
			38	17,642
			38	17,642
07.05.2025	17:58:50,408	3		17,666
			3	17,666
			3	17,666
07.05.2025	17:53:13,760	677		17,634
			677	17,634
			677	17,634
07.05.2025	17:49:02,545	100		17,596
			100	17,596
			100	17,596
07.05.2025	17:48:05,403	175		17,632
			175	17,632
			175	17,632
07.05.2025	17:47:02,623	5		17,632
			5	17,632
			5	17,632
07.05.2025	17:44:17,189	1 150		17,626
			1 150	17,626
			1 150	17,626
07.05.2025	17:37:42,637	8		17,632
			8	17,632
			8	17,632
07.05.2025	17:34:09,488	10		17,622
			10	17,622
			10	17,622
07.05.2025	17:33:33,649	50		17,646
			50	17,646
			50	17,646
07.05.2025	17:30:31,703	10		17,632
			10	17,632
			10	17,632
07.05.2025	17:18:23,395	1 000		17,616
			1 000	17,616
			1 000	17,616
07.05.2025	17:18:06,953	400		17,616
			400	17,616
			400	17,616
07.05.2025	17:15:06,706	500		17,608
			500	17,608
			500	17,608
07.05.2025	17:13:36,274	20		17,608
			20	17,608
			20	17,608
07.05.2025	17:13:04,313	250		17,62
			250	17,62
			250	17,62
07.05.2025	17:12:58,287	300		17,636
			300	17,636
			300	17,636
07.05.2025	17:12:28,294	1		17,636
			1	17,636
			1	17,636
07.05.2025	17:05:48,480	300		17,642
			300	17,642
			300	17,642
07.05.2025	17:05:41,862	25		17,618
			25	17,618
			25	17,618
07.05.2025	17:00:30,878	25		17,586
			25	17,586
			25	17,586
07.05.2025	16:59:23,281	3		17,62
			3	17,62
			3	17,62
07.05.2025	16:58:04,603	120		17,568
			50	17,568
			70	17,568
			120	17,568
07.05.2025	16:52:26,601	150		17,584
			150	17,584
			150	17,584
07.05.2025	16:51:48,500	60		17,572
			60	17,572
			60	17,572
07.05.2025	16:49:31,169	7		17,646
			7	17,646
			7	17,646
07.05.2025	16:46:17,985	123		17,62
			123	17,62
			123	17,62
07.05.2025	16:43:10,347	800		17,618
			800	17,618
			800	17,618
07.05.2025	16:40:56,311	1 000		17,606
			1 000	17,606
			1 000	17,606
07.05.2025	16:36:40,091	150		17,604
			150	17,604
			150	17,604
07.05.2025	16:30:36,178	70		17,612
			70	17,612
			70	17,612
07.05.2025	16:27:28,245	100		17,612
			100	17,612
			100	17,612
07.05.2025	16:20:47,518	340		17,61
			340	17,61
			340	17,61
07.05.2025	16:19:37,796	1 500		17,582
			1 500	17,582
			1 500	17,582
07.05.2025	16:19:06,471	370		17,606
			370	17,606
			370	17,606
07.05.2025	16:18:49,583	200		17,606
			200	17,606
			200	17,606
07.05.2025	16:17:49,221	3		17,62
			3	17,62
			3	17,62
07.05.2025	16:17:16,713	142		17,616
			142	17,616
			142	17,616
07.05.2025	16:14:38,322	110		17,65
			110	17,65
			110	17,65
07.05.2025	16:05:03,841	275		17,646
			275	17,646
			275	17,646
07.05.2025	16:00:33,674	100		17,594
			100	17,594
			100	17,594
07.05.2025	16:00:05,867	2		17,61
			2	17,61
			2	17,61
07.05.2025	15:51:56,117	100		17,61
			100	17,61
			100	17,61
07.05.2025	15:51:04,030	4		17,60
			4	17,60
			4	17,60
07.05.2025	15:50:31,345	60		17,60
			60	17,60
			60	17,60
07.05.2025	15:49:08,035	30		17,60
			30	17,60
			30	17,60
07.05.2025	15:46:48,809	60		17,628
			60	17,628
			60	17,628
07.05.2025	15:43:28,972	1 500		17,658
			1 500	17,658
			1 500	17,658
07.05.2025	15:42:57,430	1 137		17,688
			1 137	17,688
			1 137	17,688
07.05.2025	15:41:09,152	293		17,578
			293	17,578
			293	17,578
07.05.2025	15:40:49,153	1		17,558
			1	17,558
			1	17,558
07.05.2025	15:39:40,705	444		17,548
			444	17,548
			444	17,548
07.05.2025	15:38:18,529	350		17,534
			350	17,534
			350	17,534
07.05.2025	15:35:17,875	100		17,55
			100	17,55
			100	17,55
07.05.2025	15:34:45,357	85		17,596
			85	17,596
			85	17,596
07.05.2025	15:25:00,532	75		17,60
			75	17,60
			75	17,60
07.05.2025	15:17:20,094	500		17,592
			500	17,592
			500	17,592
07.05.2025	15:14:07,448	505		17,586
			505	17,586
			505	17,586
07.05.2025	15:01:16,492	300		17,602
			300	17,602
			300	17,602
07.05.2025	14:57:17,895	300		17,642
			300	17,642
			300	17,642
07.05.2025	14:53:45,979	100		17,642
			100	17,642
			100	17,642
07.05.2025	14:53:44,967	130		17,642
			130	17,642
			130	17,642
07.05.2025	14:52:38,920	400		17,606
			400	17,606
			400	17,606
07.05.2025	14:52:34,901	1 000		17,62
			1 000	17,62
			1 000	17,62
07.05.2025	14:51:36,397	13		17,606
			13	17,606
			13	17,606
07.05.2025	14:49:32,488	100		17,60
			100	17,60
			100	17,60
07.05.2025	14:42:38,791	30		17,59
			30	17,59
			30	17,59
07.05.2025	14:30:05,219	2		17,58
			2	17,58
			2	17,58
07.05.2025	14:30:02,006	3		17,554
			3	17,554
			3	17,554
07.05.2025	14:29:10,793	100		17,60
			100	17,60
			100	17,60
07.05.2025	14:28:51,163	25		17,624
			25	17,624
			25	17,624
07.05.2025	14:27:01,777	100		17,62
			100	17,62
			100	17,62
07.05.2025	14:26:55,295	674		17,63
			674	17,63
			674	17,63
07.05.2025	14:26:34,268	800		17,632
			800	17,632
			800	17,632
07.05.2025	14:14:21,803	10		17,636
			10	17,636
			10	17,636
07.05.2025	14:11:13,194	300		17,604
			300	17,604
			300	17,604
07.05.2025	14:09:29,925	25		17,648
			25	17,648
			25	17,648
07.05.2025	14:08:42,761	100		17,68
			100	17,68
			100	17,68
07.05.2025	14:05:25,487	800		17,682
			800	17,682
			800	17,682
07.05.2025	13:58:24,893	100		17,682
			100	17,682
			100	17,682
07.05.2025	13:57:02,859	100		17,696
			100	17,696
			100	17,696
07.05.2025	13:53:51,863	138		17,674
			138	17,674
			138	17,674
07.05.2025	13:46:31,855	5		17,68
			5	17,68
			5	17,68
07.05.2025	13:45:14,155	92		17,656
			92	17,656
			92	17,656
07.05.2025	13:36:56,286	200		17,716
			200	17,716
			200	17,716
07.05.2025	13:35:31,012	500		17,702
			500	17,702
			500	17,702
07.05.2025	13:04:27,971	1 500		17,686
			1 500	17,686
			1 500	17,686
07.05.2025	13:00:59,488	16		17,638
			16	17,638
			16	17,638
07.05.2025	12:56:40,029	2 100		17,698
			2 100	17,698
			2 100	17,698
07.05.2025	12:54:26,766	100		17,698
			100	17,698
			100	17,698
07.05.2025	12:54:25,962	100		17,698
			100	17,698
			100	17,698
07.05.2025	12:54:25,159	100		17,698
			100	17,698
			100	17,698
07.05.2025	12:54:21,948	100		17,698
			100	17,698
			100	17,698
07.05.2025	12:54:18,633	100		17,698
			100	17,698
			100	17,698
07.05.2025	12:54:18,461	1 400		17,698
			1 400	17,698
			1 400	17,698
07.05.2025	12:54:03,392	2 500		17,694
			2 500	17,694
			2 500	17,694
07.05.2025	12:53:15,026	1 500		17,694
			1 500	17,694
			1 500	17,694
07.05.2025	12:51:54,706	2 500		17,698
			2 500	17,698
			2 500	17,698
07.05.2025	12:50:51,678	1 500		17,698
			1 500	17,698
			1 500	17,698
07.05.2025	12:46:21,423	1 500		17,728
			1 500	17,728
			1 500	17,728
07.05.2025	12:43:33,418	3		17,704
			3	17,704
			3	17,704
07.05.2025	12:42:38,768	6		17,728
			6	17,728
			6	17,728
07.05.2025	12:40:20,581	100		17,702
			100	17,702
			100	17,702
07.05.2025	12:38:17,205	250		17,714
			250	17,714
			250	17,714
07.05.2025	12:36:48,884	7		17,716
			7	17,716
			7	17,716
07.05.2025	12:34:56,127	113		17,716
			113	17,716
			113	17,716
07.05.2025	12:28:34,063	57		17,72
			57	17,72
			57	17,72
07.05.2025	12:26:48,368	4		17,72
			4	17,72
			4	17,72
07.05.2025	12:23:40,368	25		17,70
			25	17,70
			25	17,70
07.05.2025	12:22:35,388	21		17,72
			21	17,72
			21	17,72
07.05.2025	12:22:21,154	200		17,72
			200	17,72
			200	17,72
07.05.2025	12:13:12,323	100		17,742
			100	17,742
			100	17,742
07.05.2025	12:00:56,186	130		17,708
			130	17,708
			130	17,708
07.05.2025	11:59:07,427	1		17,712
			1	17,712
			1	17,712
07.05.2025	11:58:51,408	300		17,712
			300	17,712
			300	17,712
07.05.2025	11:54:06,268	11		17,722
			11	17,722
			11	17,722
07.05.2025	11:49:44,893	56		17,722
			56	17,722
			56	17,722
07.05.2025	11:46:49,882	50		17,70
			50	17,70
			50	17,70
07.05.2025	11:46:20,850	23		17,716
			23	17,716
			23	17,716
07.05.2025	11:42:27,641	3		17,706
			3	17,706
			3	17,706
07.05.2025	11:42:14,564	16		17,728
			16	17,728
			16	17,728
07.05.2025	11:35:12,314	82		17,716
			82	17,716
			82	17,716
07.05.2025	11:31:46,953	150		17,702
			150	17,702
			150	17,702
07.05.2025	11:31:33,464	10		17,708
			10	17,708
			10	17,708
07.05.2025	11:30:32,293	10		17,702
			10	17,702
			10	17,702
07.05.2025	11:24:27,722	45		17,736
			45	17,736
			45	17,736
07.05.2025	11:15:13,327	10		17,728
			10	17,728
			10	17,728
07.05.2025	11:10:56,089	6		17,754
			6	17,754
			6	17,754
07.05.2025	11:01:42,219	30		17,748
			30	17,748
			30	17,748
07.05.2025	10:57:11,577	1 000		17,716
			1 000	17,716
			1 000	17,716
07.05.2025	10:54:55,771	10		17,706
			10	17,706
			10	17,706
07.05.2025	10:48:06,735	9		17,676
			9	17,676
			9	17,676
07.05.2025	10:45:46,240	20		17,692
			20	17,692
			20	17,692
07.05.2025	10:44:44,174	4		17,728
			4	17,728
			4	17,728
07.05.2025	10:43:56,851	1		17,728
			1	17,728
			1	17,728
07.05.2025	10:43:49,169	10		17,728
			10	17,728
			10	17,728
07.05.2025	10:42:15,886	3		17,738
			3	17,738
			3	17,738
07.05.2025	10:30:37,732	100		17,712
			100	17,712
			100	17,712
07.05.2025	10:26:17,344	150		17,722
			150	17,722
			150	17,722
07.05.2025	10:25:37,840	500		17,70
			500	17,70
			500	17,70
07.05.2025	10:25:28,415	1 500		17,70
			1 500	17,70
			1 500	17,70
07.05.2025	10:25:01,169	60		17,70
			60	17,70
			60	17,70
07.05.2025	10:19:29,869	25		17,71
			25	17,71
			25	17,71
07.05.2025	10:19:21,594	65		17,692
			65	17,692
			65	17,692
07.05.2025	10:18:08,479	330		17,682
			330	17,682
			330	17,682
07.05.2025	10:10:49,959	40		17,70
			40	17,70
			40	17,70
07.05.2025	10:05:55,182	100		17,756
			100	17,756
			100	17,756
07.05.2025	10:03:01,604	1 200		17,75
			1 200	17,75
			1 200	17,75
07.05.2025	10:02:49,261	1 200		17,748
			1 200	17,748
			1 200	17,748
07.05.2025	09:58:18,000	10		17,72
			10	17,72
			10	17,72
07.05.2025	09:58:15,610	800		17,722
			800	17,722
			800	17,722
07.05.2025	09:57:59,043	800		17,722
			800	17,722
			800	17,722
07.05.2025	09:57:58,277	123		17,736
			123	17,736
			123	17,736
07.05.2025	09:57:57,517	800		17,722
			800	17,722
			800	17,722
07.05.2025	09:55:39,240	30		17,736
			30	17,736
			30	17,736
07.05.2025	09:54:24,380	7		17,736
			7	17,736
			7	17,736
07.05.2025	09:52:19,809	300		17,714
			300	17,714
			300	17,714
07.05.2025	09:51:35,128	12		17,714
			12	17,714
			12	17,714
07.05.2025	09:45:42,622	5		17,66
			5	17,66
			5	17,66
07.05.2025	09:40:17,307	500		17,712
			500	17,712
			500	17,712
07.05.2025	09:40:03,462	60		17,712
			60	17,712
			60	17,712
07.05.2025	09:39:38,704	1		17,712
			1	17,712
			1	17,712
07.05.2025	09:36:41,751	10		17,656
			10	17,656
			10	17,656
07.05.2025	09:31:27,633	308		17,712
			308	17,712
			308	17,712
07.05.2025	09:31:16,618	13		17,712
			13	17,712
			13	17,712
07.05.2025	09:29:03,840	100		17,712
			100	17,712
			100	17,712
07.05.2025	09:21:50,982	34		17,648
			34	17,648
			34	17,648
07.05.2025	09:19:15,971	125		17,688
			125	17,688
			125	17,688
07.05.2025	09:16:11,988	200		17,694
			200	17,694
			200	17,694
07.05.2025	09:16:11,734	10		17,694
			10	17,694
			10	17,694
07.05.2025	09:13:03,562	50		17,632
			50	17,632
			50	17,632
07.05.2025	09:10:52,431	5		17,698
			5	17,698
			5	17,698
07.05.2025	09:10:14,461	22		17,65
			22	17,65
			22	17,65
07.05.2025	09:10:03,474	800		17,648
			800	17,648
			800	17,648
07.05.2025	09:03:49,760	2 740		17,632
			2 740	17,632
			2 740	17,632
07.05.2025	09:03:45,807	1 129		17,63
			1 129	17,63
			1 129	17,63
07.05.2025	09:03:45,001	1 129		17,63
			1 129	17,63
			1 129	17,63
07.05.2025	09:03:44,193	219		17,63
			219	17,63
			219	17,63
07.05.2025	09:03:43,636	200		17,63
			200	17,63
			200	17,63
07.05.2025	09:03:43,441	800		17,632
			800	17,632
			800	17,632
07.05.2025	09:02:57,548	150		17,64
			150	17,64
			150	17,64
07.05.2025	09:01:59,139	800		17,642
			800	17,642
			800	17,642
07.05.2025	08:59:03,467	29		17,642
			29	17,642
			29	17,642
07.05.2025	08:51:25,117	30		17,712
			30	17,712
			30	17,712
07.05.2025	08:35:38,934	10		17,712
			10	17,712
			10	17,712
07.05.2025	08:14:35,515	17		17,632
			17	17,632
			17	17,632
07.05.2025	08:13:53,326	45		17,632
			45	17,632
			45	17,632
07.05.2025	08:07:08,645	65		17,712
			65	17,712
			65	17,712
07.05.2025	08:03:55,768	80		17,748
			80	17,748
			80	17,748
07.05.2025	08:00:08,374	41		17,748
			41	17,748
			41	17,748
07.05.2025	07:58:40,142	29		17,632
			29	17,632
			29	17,632
07.05.2025	07:55:02,939	40		17,618
			40	17,618
			40	17,618
07.05.2025	07:46:49,884	1 200		17,70
			2	17,70
			1 000	17,70
			1 200	17,70
			198	17,70
07.05.2025	07:46:49,832	800		17,704
			800	17,704
			800	17,704
07.05.2025	07:34:33,389	100		17,702
			100	17,702
			100	17,702
07.05.2025	07:33:51,404	500		17,80
			500	17,80
			500	17,80
07.05.2025	07:33:26,759	1 000		17,80
			1 000	17,80
			1 000	17,80
07.05.2025	07:31:54,538	432		17,74
			432	17,74
			432	17,74
07.05.2025	07:31:53,732	300		17,74
			300	17,74
			300	17,74
07.05.2025	07:31:53,028	23		17,74
			23	17,74
			23	17,74
07.05.2025	07:31:48,890	25		17,75
			25	17,75
			25	17,75
07.05.2025	07:31:35,896	500		17,748
			500	17,748
			500	17,748
07.05.2025	07:31:24,879	500		17,748
			500	17,748
			500	17,748
07.05.2025	07:31:06,572	620		17,702
			70	17,702
			1	17,702
			545	17,702
			350	17,702
			200	17,702
			10	17,702
			55	17,702
			4	17,702
			5	17,702

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 650,50
Ask: 1 654,00
Stückzahl: 88 792
+0,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:48:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung