Tradegate Exchange

PayPal Holdings Inc.

477

454

57.99

Date	Time	Volume	Order Volume	Price
17/09/2025	21:59:27.022	70		57.99
			70	57.99
			70	57.99
17/09/2025	21:59:26.531	4		57.94
			4	57.94
			4	57.94
17/09/2025	21:58:53.984	50		58.00
			50	58.00
			50	58.00
17/09/2025	21:57:50.383	77		57.87
			77	57.87
			77	57.87
17/09/2025	21:57:19.763	70		57.92
			70	57.92
			70	57.92
17/09/2025	21:55:42.919	8		57.98
			8	57.98
			8	57.98
17/09/2025	21:55:38.696	500		58.00
			500	58.00
			500	58.00
17/09/2025	21:54:13.520	40		57.96
			40	57.96
			40	57.96
17/09/2025	21:53:22.186	400		57.98
			400	57.98
			400	57.98
17/09/2025	21:53:01.251	20		58.03
			20	58.03
			20	58.03
17/09/2025	21:52:20.560	50		58.11
			50	58.11
			50	58.11
17/09/2025	21:51:41.801	208		58.14
			208	58.14
			208	58.14
17/09/2025	21:51:02.136	100		58.24
			100	58.24
			100	58.24
17/09/2025	21:50:31.430	15		58.17
			15	58.17
			15	58.17
17/09/2025	21:50:07.745	50		58.20
			50	58.20
			50	58.20
17/09/2025	21:49:57.082	300		58.26
			300	58.26
			300	58.26
17/09/2025	21:49:44.093	13		58.32
			13	58.32
			13	58.32
17/09/2025	21:49:32.210	17		58.33
			17	58.33
			17	58.33
17/09/2025	21:49:28.205	100		58.34
			100	58.34
			100	58.34
17/09/2025	21:49:24.849	80		58.32
			80	58.32
			80	58.32
17/09/2025	21:49:08.258	40		58.38
			40	58.38
			40	58.38
17/09/2025	21:49:03.792	250		58.37
			250	58.37
			250	58.37
17/09/2025	21:48:59.156	50		58.37
			50	58.37
			50	58.37
17/09/2025	21:48:37.040	200		58.39
			200	58.39
			200	58.39
17/09/2025	21:48:31.957	50		58.35
			50	58.35
			50	58.35
17/09/2025	21:48:28.180	10		58.33
			10	58.33
			10	58.33
17/09/2025	21:48:22.632	30		58.35
			30	58.35
			30	58.35
17/09/2025	21:47:55.156	1		58.36
			1	58.36
			1	58.36
17/09/2025	21:47:23.136	1 000		58.25
			1 000	58.25
			1 000	58.25
17/09/2025	21:47:19.666	17		58.30
			17	58.30
			17	58.30
17/09/2025	21:47:17.623	37		58.32
			35	58.32
			30	58.32
			2	58.32
			7	58.32
17/09/2025	21:46:28.046	1 000		58.23
			1 000	58.23
			1 000	58.23
17/09/2025	21:45:37.789	100		58.38
			100	58.38
			100	58.38
17/09/2025	21:45:27.350	218		58.39
			218	58.39
			218	58.39
17/09/2025	21:44:26.768	171		58.34
			171	58.34
			171	58.34
17/09/2025	21:44:19.483	30		58.34
			30	58.34
			30	58.34
17/09/2025	21:43:19.929	40		58.30
			40	58.30
			40	58.30
17/09/2025	21:43:01.000	20		58.28
			20	58.28
			20	58.28
17/09/2025	21:41:50.453	25		58.22
			25	58.22
			25	58.22
17/09/2025	21:41:14.364	539		58.15
			539	58.15
			539	58.15
17/09/2025	21:40:26.691	190		58.40
			190	58.40
			190	58.40
17/09/2025	21:40:12.569	61		58.49
			61	58.49
			61	58.49
17/09/2025	21:40:00.064	60		58.40
			60	58.40
			60	58.40
17/09/2025	21:39:51.401	8		58.45
			8	58.45
			8	58.45
17/09/2025	21:39:19.757	25		58.36
			25	58.36
			25	58.36
17/09/2025	21:39:16.088	86		58.54
			86	58.54
			64	58.54
			22	58.54
17/09/2025	21:38:42.695	15		58.42
			15	58.42
			15	58.42
17/09/2025	21:38:38.170	25		58.41
			25	58.41
			25	58.41
17/09/2025	21:37:25.012	50		58.29
			50	58.29
			50	58.29
17/09/2025	21:37:10.390	40		58.25
			40	58.25
			40	58.25
17/09/2025	21:36:16.884	50		58.20
			50	58.20
			50	58.20
17/09/2025	21:34:53.769	400		58.09
			400	58.09
			400	58.09
17/09/2025	21:34:53.201	1 000		58.09
			1 000	58.09
			1 000	58.09
17/09/2025	21:34:18.594	1 000		58.09
			1 000	58.09
			1 000	58.09
17/09/2025	21:34:18.541	1 000		58.09
			1 000	58.09
			1 000	58.09
17/09/2025	21:34:11.244	404		58.02
			404	58.02
			404	58.02
17/09/2025	21:34:02.715	77		58.09
			77	58.09
			5	58.09
			72	58.09
17/09/2025	21:33:27.374	180		58.09
			180	58.09
			180	58.09
17/09/2025	21:33:27.152	422		58.00
			30	58.00
			422	58.00
			100	58.00
			200	58.00
			2	58.00
			20	58.00
			70	58.00
17/09/2025	21:32:16.649	14		57.98
			14	57.98
			14	57.98
17/09/2025	21:31:34.589	50		57.79
			50	57.79
			50	57.79
17/09/2025	21:30:51.542	4		57.76
			4	57.76
			4	57.76
17/09/2025	21:30:14.712	21		57.62
			21	57.62
			21	57.62
17/09/2025	21:30:11.178	170		57.65
			170	57.65
			170	57.65
17/09/2025	21:27:31.282	8		57.55
			8	57.55
			8	57.55
17/09/2025	21:25:57.850	100		57.59
			100	57.59
			100	57.59
17/09/2025	21:25:52.710	1 000		57.59
			1 000	57.59
			1 000	57.59
17/09/2025	21:25:24.317	5		57.83
			5	57.83
			5	57.83
17/09/2025	21:25:18.283	50		57.91
			50	57.91
			50	57.91
17/09/2025	21:24:58.294	1 000		57.95
			1 000	57.95
			1 000	57.95
17/09/2025	21:24:49.012	2 000		57.90
			2 000	57.90
			2 000	57.90
17/09/2025	21:24:10.420	10		57.80
			10	57.80
			10	57.80
17/09/2025	21:21:06.523	100		56.94
			100	56.94
			100	56.94
17/09/2025	21:14:30.480	20		56.94
			20	56.94
			20	56.94
17/09/2025	21:14:20.420	11		56.88
			11	56.88
			11	56.88
17/09/2025	21:14:16.378	18		56.88
			18	56.88
			18	56.88
17/09/2025	21:12:32.161	80		57.01
			80	57.01
			80	57.01
17/09/2025	21:12:21.777	20		57.04
			20	57.04
			20	57.04
17/09/2025	21:08:37.231	50		57.22
			50	57.22
			50	57.22
17/09/2025	21:07:50.475	60		57.13
			60	57.13
			60	57.13
17/09/2025	21:03:24.692	6		57.00
			6	57.00
			6	57.00
17/09/2025	21:03:18.691	80		56.99
			80	56.99
			80	56.99
17/09/2025	21:03:07.718	85		57.00
			85	57.00
			85	57.00
17/09/2025	21:02:16.011	280		57.09
			280	57.09
			280	57.09
17/09/2025	21:02:08.347	50		57.04
			50	57.04
			50	57.04
17/09/2025	21:00:01.815	2		57.00
			2	57.00
			2	57.00
17/09/2025	20:58:18.634	40		56.99
			40	56.99
			40	56.99
17/09/2025	20:57:01.991	13		56.99
			13	56.99
			13	56.99
17/09/2025	20:53:49.699	5		56.69
			5	56.69
			5	56.69
17/09/2025	20:53:23.205	8		56.67
			8	56.67
			8	56.67
17/09/2025	20:53:16.738	10		56.67
			10	56.67
			10	56.67
17/09/2025	20:53:13.584	3		56.69
			3	56.69
			3	56.69
17/09/2025	20:48:53.303	100		57.04
			100	57.04
			100	57.04
17/09/2025	20:48:12.257	40		56.97
			40	56.97
			40	56.97
17/09/2025	20:47:12.106	5		56.92
			5	56.92
			5	56.92
17/09/2025	20:39:57.621	150		56.94
			150	56.94
			150	56.94
17/09/2025	20:39:57.549	60		56.94
			60	56.94
			60	56.94
17/09/2025	20:35:16.905	35		57.19
			35	57.19
			35	57.19
17/09/2025	20:34:04.423	20		57.22
			20	57.22
			20	57.22
17/09/2025	20:30:40.095	130		57.38
			130	57.38
			130	57.38
17/09/2025	20:29:46.094	90		57.43
			90	57.43
			90	57.43
17/09/2025	20:29:35.667	70		57.42
			70	57.42
			70	57.42
17/09/2025	20:28:34.204	6		57.33
			6	57.33
			6	57.33
17/09/2025	20:19:30.955	10		57.14
			10	57.14
			10	57.14
17/09/2025	20:16:25.405	17		57.22
			17	57.22
			17	57.22
17/09/2025	20:15:34.943	1 000		57.15
			1 000	57.15
			1 000	57.15
17/09/2025	20:14:59.829	75		57.20
			75	57.20
			75	57.20
17/09/2025	20:14:59.010	105		57.22
			105	57.22
			105	57.22
17/09/2025	20:13:53.245	150		57.24
			150	57.24
			150	57.24
17/09/2025	20:11:57.621	500		57.51
			500	57.51
			500	57.51
17/09/2025	20:09:20.943	30		57.52
			30	57.52
			30	57.52
17/09/2025	20:08:13.169	425		57.55
			425	57.55
			425	57.55
17/09/2025	20:07:56.041	60		57.59
			60	57.59
			60	57.59
17/09/2025	20:07:01.776	75		57.55
			75	57.55
			75	57.55
17/09/2025	20:06:08.237	20		57.63
			20	57.63
			20	57.63
17/09/2025	20:03:50.294	300		57.61
			300	57.61
			300	57.61
17/09/2025	20:03:31.726	20		57.62
			20	57.62
			20	57.62
17/09/2025	20:02:52.705	40		57.58
			40	57.58
			40	57.58
17/09/2025	20:00:18.466	13		57.50
			13	57.50
			13	57.50
17/09/2025	19:55:15.645	8		57.43
			8	57.43
			8	57.43
17/09/2025	19:49:28.344	25		57.38
			25	57.38
			25	57.38
17/09/2025	19:47:06.476	75		57.37
			75	57.37
			75	57.37
17/09/2025	19:34:39.775	30		57.21
			30	57.21
			30	57.21
17/09/2025	19:31:36.161	349		57.29
			349	57.29
			349	57.29
17/09/2025	19:29:24.772	180		57.30
			180	57.30
			180	57.30
17/09/2025	19:27:07.068	14		57.25
			14	57.25
			14	57.25
17/09/2025	19:26:47.589	25		57.26
			25	57.26
			25	57.26
17/09/2025	19:24:57.930	35		57.26
			35	57.26
			35	57.26
17/09/2025	19:20:47.501	10		57.28
			10	57.28
			10	57.28
17/09/2025	19:17:41.027	1		57.29
			1	57.29
			1	57.29
17/09/2025	19:11:43.133	12		57.25
			12	57.25
			12	57.25
17/09/2025	19:03:49.798	3		57.30
			3	57.30
			3	57.30
17/09/2025	19:03:31.473	35		57.31
			35	57.31
			35	57.31
17/09/2025	18:56:51.940	17		57.37
			17	57.37
			17	57.37
17/09/2025	18:53:55.933	100		57.40
			100	57.40
			100	57.40
17/09/2025	18:52:47.090	58		57.35
			58	57.35
			58	57.35
17/09/2025	18:51:12.116	905		57.28
			905	57.28
			905	57.28
17/09/2025	18:50:41.204	1 000		57.28
			1 000	57.28
			1 000	57.28
17/09/2025	18:45:41.673	155		57.31
			155	57.31
			155	57.31
17/09/2025	18:43:32.352	5		57.32
			5	57.32
			5	57.32
17/09/2025	18:40:52.768	20		57.17
			20	57.17
			20	57.17
17/09/2025	18:38:24.412	50		57.30
			50	57.30
			50	57.30
17/09/2025	18:38:17.633	80		57.24
			80	57.24
			80	57.24
17/09/2025	18:33:26.399	15		57.17
			15	57.17
			15	57.17
17/09/2025	18:32:15.177	17		57.24
			17	57.24
			17	57.24
17/09/2025	18:32:14.742	7		57.18
			7	57.18
			7	57.18
17/09/2025	18:30:37.781	17		57.22
			17	57.22
			17	57.22
17/09/2025	18:24:28.569	400		57.19
			400	57.19
			400	57.19
17/09/2025	18:19:54.569	300		57.23
			300	57.23
			300	57.23
17/09/2025	18:18:41.424	28		57.24
			28	57.24
			28	57.24
17/09/2025	18:17:53.677	600		57.29
			600	57.29
			600	57.29
17/09/2025	18:13:53.191	20		57.42
			20	57.42
			20	57.42
17/09/2025	18:11:22.484	18		57.38
			18	57.38
			18	57.38
17/09/2025	18:05:57.701	100		57.31
			100	57.31
			100	57.31
17/09/2025	18:05:32.106	50		57.33
			50	57.33
			50	57.33
17/09/2025	18:03:28.955	26		57.39
			26	57.39
			26	57.39
17/09/2025	18:02:57.260	17		57.43
			17	57.43
			17	57.43
17/09/2025	17:49:50.394	60		57.35
			60	57.35
			60	57.35
17/09/2025	17:48:10.373	9		57.30
			9	57.30
			9	57.30
17/09/2025	17:46:56.601	50		57.33
			50	57.33
			50	57.33
17/09/2025	17:43:59.873	15		57.42
			15	57.42
			15	57.42
17/09/2025	17:42:50.987	20		57.35
			20	57.35
			20	57.35
17/09/2025	17:41:28.020	1		57.38
			1	57.38
			1	57.38
17/09/2025	17:38:11.899	4		57.42
			4	57.42
			4	57.42
17/09/2025	17:37:21.302	70		57.43
			70	57.43
			70	57.43
17/09/2025	17:36:29.579	100		57.38
			100	57.38
			100	57.38
17/09/2025	17:32:51.001	1		57.40
			1	57.40
			1	57.40
17/09/2025	17:31:42.841	27		57.40
			27	57.40
			27	57.40
17/09/2025	17:27:12.876	10		57.47
			10	57.47
			10	57.47
17/09/2025	17:26:25.439	1		57.46
			1	57.46
			1	57.46
17/09/2025	17:25:00.832	1		57.41
			1	57.41
			1	57.41
17/09/2025	17:21:42.340	40		57.50
			40	57.50
			40	57.50
17/09/2025	17:20:34.922	20		57.52
			20	57.52
			20	57.52
17/09/2025	17:17:03.377	80		57.50
			80	57.50
			80	57.50
17/09/2025	17:16:44.696	177		57.46
			177	57.46
			177	57.46
17/09/2025	17:16:34.984	40		57.46
			40	57.46
			40	57.46
17/09/2025	17:12:48.840	22		57.44
			22	57.44
			22	57.44
17/09/2025	17:12:04.788	44		57.42
			44	57.42
			44	57.42
17/09/2025	17:07:33.090	1 000		57.38
			1 000	57.38
			1 000	57.38
17/09/2025	17:04:25.982	547		57.45
			65	57.45
			547	57.45
			482	57.45
17/09/2025	17:03:50.742	1 000		57.45
			1 000	57.45
			1 000	57.45
17/09/2025	17:00:04.370	70		57.38
			70	57.38
			70	57.38
17/09/2025	16:59:53.999	15		57.42
			15	57.42
			15	57.42
17/09/2025	16:58:31.403	1		57.39
			1	57.39
			1	57.39
17/09/2025	16:57:04.724	3		57.27
			3	57.27
			3	57.27
17/09/2025	16:52:31.812	300		57.35
			300	57.35
			300	57.35
17/09/2025	16:50:45.827	1 000		57.45
			1 000	57.45
			1 000	57.45
17/09/2025	16:46:23.872	25		57.42
			25	57.42
			25	57.42
17/09/2025	16:46:10.928	9		57.40
			9	57.40
			9	57.40
17/09/2025	16:41:53.781	2 000		57.27
			2 000	57.27
			2 000	57.27
17/09/2025	16:40:57.973	300		57.25
			300	57.25
			300	57.25
17/09/2025	16:40:53.817	50		57.27
			50	57.27
			50	57.27
17/09/2025	16:33:48.827	13		57.35
			13	57.35
			13	57.35
17/09/2025	16:30:57.517	75		57.24
			75	57.24
			75	57.24
17/09/2025	16:30:18.377	1 000		57.23
			1 000	57.23
			1 000	57.23
17/09/2025	16:30:14.652	128		57.21
			128	57.21
			128	57.21
17/09/2025	16:29:43.591	45		57.23
			45	57.23
			45	57.23
17/09/2025	16:29:06.122	60		57.21
			60	57.21
			60	57.21
17/09/2025	16:28:24.338	100		57.15
			100	57.15
			100	57.15
17/09/2025	16:27:30.239	80		57.13
			80	57.13
			80	57.13
17/09/2025	16:26:01.434	85		57.21
			85	57.21
			85	57.21
17/09/2025	16:19:58.123	250		57.09
			250	57.09
			250	57.09
17/09/2025	16:19:49.657	50		57.15
			50	57.15
			50	57.15
17/09/2025	16:19:47.821	50		57.17
			50	57.17
			50	57.17
17/09/2025	16:18:14.226	200		57.18
			200	57.18
			200	57.18
17/09/2025	16:15:38.244	100		57.14
			100	57.14
			100	57.14
17/09/2025	16:14:16.770	24		57.15
			24	57.15
			24	57.15
17/09/2025	16:10:02.112	10		57.16
			10	57.16
			10	57.16
17/09/2025	16:09:48.630	1		57.17
			1	57.17
			1	57.17
17/09/2025	16:06:37.370	50		57.24
			50	57.24
			50	57.24
17/09/2025	16:04:32.626	88		57.31
			88	57.31
			88	57.31
17/09/2025	16:04:30.495	50		57.31
			50	57.31
			50	57.31
17/09/2025	16:03:30.603	1		57.30
			1	57.30
			1	57.30
17/09/2025	16:02:58.610	1		57.30
			1	57.30
			1	57.30
17/09/2025	16:01:59.516	4		57.29
			4	57.29
			4	57.29
17/09/2025	16:01:22.179	39		57.25
			39	57.25
			39	57.25
17/09/2025	16:00:10.980	3		57.22
			3	57.22
			3	57.22
17/09/2025	16:00:02.924	1		57.26
			1	57.26
			1	57.26
17/09/2025	15:59:40.600	200		57.26
			200	57.26
			200	57.26
17/09/2025	15:58:01.377	105		57.24
			105	57.24
			105	57.24
17/09/2025	15:55:47.775	300		57.12
			300	57.12
			300	57.12
17/09/2025	15:54:38.265	2		57.25
			2	57.25
			2	57.25
17/09/2025	15:52:50.534	85		57.27
			85	57.27
			85	57.27
17/09/2025	15:51:46.117	300		57.20
			300	57.20
			300	57.20
17/09/2025	15:50:18.003	50		57.25
			50	57.25
			50	57.25
17/09/2025	15:48:47.862	130		57.28
			130	57.28
			130	57.28
17/09/2025	15:46:58.593	40		57.41
			40	57.41
			40	57.41
17/09/2025	15:45:31.900	300		57.17
			300	57.17
			300	57.17
17/09/2025	15:45:31.855	502		57.17
			502	57.17
			502	57.17
17/09/2025	15:45:05.339	60		57.35
			60	57.35
			60	57.35
17/09/2025	15:44:07.277	1 000		57.44
			1 000	57.44
			1 000	57.44
17/09/2025	15:43:52.879	1 262		57.43
			1 262	57.43
			768	57.43
			494	57.43
17/09/2025	15:43:34.002	1 000		57.43
			1 000	57.43
			1 000	57.43
17/09/2025	15:42:44.267	35		57.44
			35	57.44
			35	57.44
17/09/2025	15:42:06.545	15		57.40
			15	57.40
			15	57.40
17/09/2025	15:40:11.210	200		57.40
			200	57.40
			200	57.40
17/09/2025	15:39:46.729	180		57.42
			180	57.42
			180	57.42
17/09/2025	15:38:59.354	300		57.30
			300	57.30
			300	57.30
17/09/2025	15:36:40.624	120		57.25
			120	57.25
			120	57.25
17/09/2025	15:36:11.761	2		57.13
			2	57.13
			2	57.13
17/09/2025	15:36:07.767	89		57.08
			89	57.08
			89	57.08
17/09/2025	15:35:19.419	300		57.00
			300	57.00
			300	57.00
17/09/2025	15:31:52.782	400		57.00
			400	57.00
			400	57.00
17/09/2025	15:31:39.006	27		57.04
			27	57.04
			27	57.04
17/09/2025	15:31:22.794	524		57.00
			524	57.00
			300	57.00
			80	57.00
			53	57.00
			91	57.00
17/09/2025	15:30:31.286	400		56.84
			400	56.84
			400	56.84
17/09/2025	15:28:14.286	39		56.61
			39	56.61
			39	56.61
17/09/2025	15:28:06.539	50		56.65
			50	56.65
			50	56.65
17/09/2025	15:27:56.308	10		56.55
			10	56.55
			10	56.55
17/09/2025	15:27:27.633	200		56.55
			200	56.55
			200	56.55
17/09/2025	15:18:52.900	58		56.57
			58	56.57
			58	56.57
17/09/2025	15:15:53.893	250		56.57
			250	56.57
			250	56.57
17/09/2025	15:13:51.919	250		56.59
			250	56.59
			250	56.59
17/09/2025	14:59:55.960	150		56.59
			150	56.59
			150	56.59
17/09/2025	14:57:13.540	15		56.56
			15	56.56
			15	56.56
17/09/2025	14:54:11.796	20		56.51
			20	56.51
			20	56.51
17/09/2025	14:47:10.971	6		56.49
			6	56.49
			6	56.49
17/09/2025	14:43:33.849	75		56.59
			75	56.59
			75	56.59
17/09/2025	14:40:05.330	30		56.52
			30	56.52
			30	56.52
17/09/2025	14:38:22.111	3		56.56
			3	56.56
			3	56.56
17/09/2025	14:36:30.870	100		56.49
			100	56.49
			100	56.49
17/09/2025	14:36:25.403	250		56.49
			250	56.49
			250	56.49
17/09/2025	14:36:21.946	15		56.49
			15	56.49
			15	56.49
17/09/2025	14:36:09.638	14		56.49
			14	56.49
			14	56.49
17/09/2025	14:36:00.207	14		56.49
			14	56.49
			14	56.49
17/09/2025	14:35:46.128	15		56.49
			15	56.49
			15	56.49
17/09/2025	14:35:34.679	15		56.49
			15	56.49
			15	56.49
17/09/2025	14:32:13.328	3		56.49
			3	56.49
			3	56.49
17/09/2025	14:31:32.617	25		56.57
			25	56.57
			25	56.57
17/09/2025	14:29:42.848	10		56.54
			10	56.54
			10	56.54
17/09/2025	14:26:17.277	22		56.43
			22	56.43
			22	56.43
17/09/2025	14:25:53.036	200		56.49
			200	56.49
			200	56.49
17/09/2025	14:25:27.792	2		56.49
			2	56.49
			2	56.49
17/09/2025	14:25:08.164	200		56.43
			200	56.43
			200	56.43
17/09/2025	14:24:51.196	100		56.48
			100	56.48
			100	56.48
17/09/2025	14:17:09.390	85		56.45
			85	56.45
			85	56.45
17/09/2025	14:12:22.454	100		56.45
			100	56.45
			100	56.45
17/09/2025	14:12:09.436	1		56.45
			1	56.45
			1	56.45
17/09/2025	14:09:12.074	90		56.40
			90	56.40
			90	56.40
17/09/2025	14:07:02.858	75		56.39
			75	56.39
			75	56.39
17/09/2025	14:06:56.765	250		56.39
			250	56.39
			250	56.39
17/09/2025	14:06:20.972	241		56.43
			241	56.43
			241	56.43
17/09/2025	14:06:20.474	250		56.43
			250	56.43
			250	56.43
17/09/2025	14:05:57.314	250		56.43
			250	56.43
			250	56.43
17/09/2025	14:05:36.044	100		56.44
			100	56.44
			100	56.44
17/09/2025	14:04:08.932	27		56.43
			27	56.43
			27	56.43
17/09/2025	13:53:52.139	10		56.39
			10	56.39
			10	56.39
17/09/2025	13:53:35.151	20		56.39
			20	56.39
			20	56.39
17/09/2025	13:53:00.053	3		56.39
			3	56.39
			3	56.39
17/09/2025	13:52:31.563	35		56.41
			35	56.41
			35	56.41
17/09/2025	13:48:31.279	200		56.41
			200	56.41
			200	56.41
17/09/2025	13:46:45.227	14		56.39
			14	56.39
			14	56.39
17/09/2025	13:46:28.750	80		56.39
			80	56.39
			80	56.39
17/09/2025	13:42:27.054	15		56.44
			15	56.44
			15	56.44
17/09/2025	13:38:25.683	6		56.44
			6	56.44
			6	56.44
17/09/2025	13:36:44.029	148		56.44
			148	56.44
			148	56.44
17/09/2025	13:36:19.748	57		56.50
			57	56.50
			57	56.50
17/09/2025	13:32:30.735	9		56.48
			9	56.48
			9	56.48
17/09/2025	13:30:59.702	10		56.45
			10	56.45
			10	56.45
17/09/2025	13:28:22.530	10		56.45
			10	56.45
			10	56.45
17/09/2025	13:20:09.646	50		56.40
			50	56.40
			50	56.40
17/09/2025	13:18:04.570	35		56.51
			35	56.51
			35	56.51
17/09/2025	13:16:03.207	5		56.42
			5	56.42
			5	56.42
17/09/2025	13:14:18.403	50		56.42
			50	56.42
			50	56.42
17/09/2025	13:08:42.630	61		56.42
			61	56.42
			61	56.42
17/09/2025	13:08:36.225	20		56.45
			20	56.45
			20	56.45
17/09/2025	13:06:11.363	16		56.48
			16	56.48
			16	56.48
17/09/2025	13:05:47.207	8		56.48
			8	56.48
			8	56.48
17/09/2025	12:55:24.752	8		56.50
			8	56.50
			8	56.50
17/09/2025	12:54:31.596	10		56.50
			10	56.50
			10	56.50
17/09/2025	12:53:32.396	10		56.49
			10	56.49
			10	56.49
17/09/2025	12:53:07.553	30		56.46
			30	56.46
			30	56.46
17/09/2025	12:52:15.324	50		56.44
			50	56.44
			50	56.44
17/09/2025	12:49:38.755	1		56.48
			1	56.48
			1	56.48
17/09/2025	12:48:57.849	18		56.48
			18	56.48
			18	56.48
17/09/2025	12:43:02.533	21		56.44
			21	56.44
			21	56.44
17/09/2025	12:41:44.435	90		56.44
			90	56.44
			90	56.44
17/09/2025	12:39:39.068	100		56.44
			100	56.44
			100	56.44
17/09/2025	12:39:31.292	5		56.44
			5	56.44
			5	56.44
17/09/2025	12:33:01.845	100		56.38
			100	56.38
			100	56.38
17/09/2025	12:29:15.802	1		56.42
			1	56.42
			1	56.42
17/09/2025	12:20:37.405	150		56.39
			150	56.39
			150	56.39
17/09/2025	12:18:35.750	13		56.39
			13	56.39
			13	56.39
17/09/2025	12:12:14.683	2		56.44
			2	56.44
			2	56.44
17/09/2025	12:11:08.735	2		56.42
			2	56.42
			2	56.42
17/09/2025	12:10:02.009	150		56.40
			150	56.40
			150	56.40
17/09/2025	12:08:25.568	250		56.40
			250	56.40
			250	56.40
17/09/2025	12:07:57.451	7		56.42
			7	56.42
			7	56.42
17/09/2025	12:05:52.464	1		56.44
			1	56.44
			1	56.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice