Palantir Technologies Inc.

2445

1623

166.66

       

Date Time Volume Order Volume Price
04/11/2025 14:12:33.426 150   166.66
      150 166.66
      150 166.66
04/11/2025 14:12:29.316 9   166.80
      9 166.80
      9 166.80
04/11/2025 14:12:24.586 100   166.94
      100 166.94
      100 166.94
04/11/2025 14:12:19.281 12   167.06
      12 167.06
      12 167.06
04/11/2025 14:12:10.829 50   167.10
      50 167.10
      50 167.10
04/11/2025 14:12:04.097 32   167.04
      32 167.04
      32 167.04
04/11/2025 14:10:48.082 32   167.18
      32 167.18
      32 167.18
04/11/2025 14:10:36.466 30   167.38
      30 167.38
      30 167.38
04/11/2025 14:10:34.702 28   167.40
      28 167.40
      28 167.40
04/11/2025 14:10:23.245 65   167.26
      65 167.26
      65 167.26
04/11/2025 14:09:49.599 10   167.48
      10 167.48
      10 167.48
04/11/2025 14:09:49.339 2   167.48
      2 167.48
      2 167.48
04/11/2025 14:09:25.123 12   167.16
      12 167.16
      12 167.16
04/11/2025 14:09:20.160 9   166.90
      9 166.90
      9 166.90
04/11/2025 14:09:15.566 3   166.98
      3 166.98
      3 166.98
04/11/2025 14:09:04.400 155   167.10
      155 167.10
      155 167.10
04/11/2025 14:09:01.622 20   166.98
      20 166.98
      20 166.98
04/11/2025 14:08:53.325 1   167.18
      1 167.18
      1 167.18
04/11/2025 14:08:23.314 100   167.50
      100 167.50
      100 167.50
04/11/2025 14:08:04.836 20   167.38
      20 167.38
      20 167.38
04/11/2025 14:07:56.997 10   167.20
      10 167.20
      10 167.20
04/11/2025 14:07:49.535 12   167.38
      12 167.38
      12 167.38
04/11/2025 14:06:42.592 1   167.16
      1 167.16
      1 167.16
04/11/2025 14:06:36.690 8   167.04
      8 167.04
      8 167.04
04/11/2025 14:06:22.523 190   166.96
      190 166.96
      190 166.96
04/11/2025 14:05:51.166 10   167.00
      10 167.00
      10 167.00
04/11/2025 14:05:47.223 100   167.20
      100 167.20
      100 167.20
04/11/2025 14:05:43.269 10   167.20
      10 167.20
      10 167.20
04/11/2025 14:05:19.781 14   167.08
      14 167.08
      14 167.08
04/11/2025 14:05:04.568 2   166.98
      2 166.98
      2 166.98
04/11/2025 14:04:56.382 40   167.22
      40 167.22
      40 167.22
04/11/2025 14:04:23.896 5   167.28
      5 167.28
      5 167.28
04/11/2025 14:03:40.283 4   167.28
      4 167.28
      4 167.28
04/11/2025 14:03:28.743 20   167.38
      20 167.38
      20 167.38
04/11/2025 14:03:28.619 100   167.28
      100 167.28
      100 167.28
04/11/2025 14:03:24.714 4   166.98
      4 166.98
      4 166.98
04/11/2025 14:03:23.056 240   166.98
      240 166.98
      240 166.98
04/11/2025 14:02:16.046 4   166.50
      4 166.50
      4 166.50
04/11/2025 14:02:14.827 25   166.52
      25 166.52
      25 166.52
04/11/2025 14:02:03.672 4   166.34
      4 166.34
      4 166.34
04/11/2025 14:02:01.293 30   166.32
      30 166.32
      30 166.32
04/11/2025 14:01:50.760 10   166.50
      10 166.50
      10 166.50
04/11/2025 14:01:40.101 200   166.60
      200 166.60
      200 166.60
04/11/2025 14:01:14.168 6   166.46
      6 166.46
      6 166.46
04/11/2025 14:01:10.545 200   166.20
      200 166.20
      200 166.20
04/11/2025 14:01:07.297 4   166.24
      4 166.24
      4 166.24
04/11/2025 14:00:50.359 30   166.14
      30 166.14
      30 166.14
04/11/2025 14:00:20.011 60   166.06
      60 166.06
      60 166.06
04/11/2025 14:00:10.479 9   166.10
      9 166.10
      9 166.10
04/11/2025 14:00:01.364 48   166.24
      48 166.24
      48 166.24
04/11/2025 13:59:07.058 1   166.18
      1 166.18
      1 166.18
04/11/2025 13:58:42.757 4   166.16
      4 166.16
      4 166.16
04/11/2025 13:58:17.387 25   166.36
      25 166.36
      25 166.36
04/11/2025 13:58:14.607 10   166.34
      10 166.34
      10 166.34
04/11/2025 13:58:12.549 3   166.34
      3 166.34
      3 166.34
04/11/2025 13:57:59.369 2   166.64
      2 166.64
      2 166.64
04/11/2025 13:57:14.573 300   166.54
      300 166.54
      300 166.54
04/11/2025 13:57:12.992 20   166.54
      20 166.54
      20 166.54
04/11/2025 13:57:03.179 3   166.46
      3 166.46
      3 166.46
04/11/2025 13:56:53.529 16   166.62
      16 166.62
      16 166.62
04/11/2025 13:56:52.931 29   166.64
      29 166.64
      29 166.64
04/11/2025 13:56:34.020 20   166.54
      20 166.54
      20 166.54
04/11/2025 13:56:04.422 7   166.62
      7 166.62
      7 166.62
04/11/2025 13:56:03.107 4   166.62
      4 166.62
      4 166.62
04/11/2025 13:55:58.437 115   166.50
      115 166.50
      115 166.50
04/11/2025 13:55:52.944 1   166.40
      1 166.40
      1 166.40
04/11/2025 13:55:41.009 10   166.48
      10 166.48
      10 166.48
04/11/2025 13:55:38.970 25   166.46
      25 166.46
      25 166.46
04/11/2025 13:55:38.171 105   166.36
      3 166.36
      40 166.36
      50 166.36
      15 166.36
      94 166.36
      8 166.36
04/11/2025 13:54:12.336 260   166.64
      260 166.64
      260 166.64
04/11/2025 13:53:38.367 19   166.36
      19 166.36
      19 166.36
04/11/2025 13:52:47.684 14   166.16
      14 166.16
      14 166.16
04/11/2025 13:52:41.911 10   166.28
      10 166.28
      10 166.28
04/11/2025 13:52:00.652 10   166.00
      10 166.00
      10 166.00
04/11/2025 13:51:04.083 24   166.26
      24 166.26
      24 166.26
04/11/2025 13:50:53.439 60   166.26
      60 166.26
      60 166.26
04/11/2025 13:50:18.309 10   166.34
      10 166.34
      10 166.34
04/11/2025 13:49:52.022 17   166.30
      17 166.30
      17 166.30
04/11/2025 13:49:39.365 5   166.28
      5 166.28
      5 166.28
04/11/2025 13:49:21.839 7   166.08
      7 166.08
      7 166.08
04/11/2025 13:49:21.368 10   166.08
      10 166.08
      10 166.08
04/11/2025 13:48:47.551 2   166.24
      2 166.24
      2 166.24
04/11/2025 13:48:39.418 3   166.38
      3 166.38
      3 166.38
04/11/2025 13:48:25.610 17   166.22
      17 166.22
      17 166.22
04/11/2025 13:48:24.736 160   166.12
      3 166.12
      60 166.12
      100 166.12
      157 166.12
04/11/2025 13:46:57.238 75   165.94
      75 165.94
      75 165.94
04/11/2025 13:46:34.512 25   166.12
      25 166.12
      25 166.12
04/11/2025 13:46:03.738 30   166.34
      30 166.34
      30 166.34
04/11/2025 13:46:00.094 4   166.22
      4 166.22
      4 166.22
04/11/2025 13:45:35.139 3   166.30
      3 166.30
      3 166.30
04/11/2025 13:45:21.942 210   166.38
      210 166.38
      210 166.38
04/11/2025 13:45:17.139 6   166.56
      3 166.56
      6 166.56
      3 166.56
04/11/2025 13:44:09.133 30   166.12
      30 166.12
      30 166.12
04/11/2025 13:43:54.206 200   166.20
      200 166.20
      200 166.20
04/11/2025 13:43:36.010 3   166.16
      3 166.16
      3 166.16
04/11/2025 13:43:24.611 4   166.12
      4 166.12
      4 166.12
04/11/2025 13:42:20.436 1   166.34
      1 166.34
      1 166.34
04/11/2025 13:42:12.331 50   166.16
      50 166.16
      50 166.16
04/11/2025 13:41:42.908 25   166.14
      25 166.14
      25 166.14
04/11/2025 13:40:05.980 30   165.90
      30 165.90
      30 165.90
04/11/2025 13:39:38.486 4   166.06
      4 166.06
      4 166.06
04/11/2025 13:39:18.583 150   165.96
      150 165.96
      150 165.96
04/11/2025 13:38:35.925 230   166.34
      230 166.34
      230 166.34
04/11/2025 13:38:26.815 100   166.12
      100 166.12
      100 166.12
04/11/2025 13:38:24.790 30   166.06
      30 166.06
      30 166.06
04/11/2025 13:38:16.654 60   166.16
      60 166.16
      60 166.16
04/11/2025 13:37:50.835 6   166.04
      6 166.04
      6 166.04
04/11/2025 13:37:47.786 50   166.22
      50 166.22
      50 166.22
04/11/2025 13:37:42.511 15   166.24
      15 166.24
      15 166.24
04/11/2025 13:37:22.109 116   165.88
      116 165.88
      116 165.88
04/11/2025 13:37:22.008 182   166.00
      1 166.00
      182 166.00
      15 166.00
      10 166.00
      30 166.00
      62 166.00
      60 166.00
      2 166.00
      2 166.00
04/11/2025 13:36:34.070 1   166.36
      1 166.36
      1 166.36
04/11/2025 13:36:22.543 65   166.36
      65 166.36
      65 166.36
04/11/2025 13:36:08.267 20   166.04
      20 166.04
      20 166.04
04/11/2025 13:36:08.209 50   166.04
      50 166.04
      50 166.04
04/11/2025 13:35:58.267 50   166.20
      50 166.20
      50 166.20
04/11/2025 13:35:48.945 12   166.44
      12 166.44
      12 166.44
04/11/2025 13:35:30.124 290   166.50
      290 166.50
      290 166.50
04/11/2025 13:35:28.756 5   166.36
      5 166.36
      5 166.36
04/11/2025 13:35:27.794 20   166.36
      20 166.36
      20 166.36
04/11/2025 13:35:10.501 110   166.50
      10 166.50
      50 166.50
      25 166.50
      110 166.50
      25 166.50
04/11/2025 13:34:58.061 50   166.60
      30 166.60
      50 166.60
      20 166.60
04/11/2025 13:34:57.482 1   166.74
      1 166.74
      1 166.74
04/11/2025 13:34:55.362 10   166.64
      10 166.64
      5 166.64
      5 166.64
04/11/2025 13:34:52.823 2   166.82
      2 166.82
      2 166.82
04/11/2025 13:34:18.487 99   167.20
      90 167.20
      9 167.20
      99 167.20
04/11/2025 13:33:44.325 3   167.38
      3 167.38
      3 167.38
04/11/2025 13:33:37.495 10   167.44
      10 167.44
      10 167.44
04/11/2025 13:33:33.433 108   167.48
      108 167.48
      108 167.48
04/11/2025 13:33:17.821 10   167.38
      10 167.38
      10 167.38
04/11/2025 13:32:19.851 30   167.16
      30 167.16
      30 167.16
04/11/2025 13:31:57.536 40   167.22
      40 167.22
      40 167.22
04/11/2025 13:30:55.990 18   167.22
      18 167.22
      18 167.22
04/11/2025 13:30:50.813 2   167.24
      2 167.24
      2 167.24
04/11/2025 13:30:05.084 10   167.10
      10 167.10
      10 167.10
04/11/2025 13:30:04.801 3   166.96
      3 166.96
      3 166.96
04/11/2025 13:29:58.531 10   166.92
      10 166.92
      10 166.92
04/11/2025 13:29:58.370 10   167.00
      10 167.00
      10 167.00
04/11/2025 13:29:54.741 1   167.04
      1 167.04
      1 167.04
04/11/2025 13:29:29.446 20   167.18
      20 167.18
      20 167.18
04/11/2025 13:28:47.592 10   167.20
      10 167.20
      10 167.20
04/11/2025 13:27:57.357 49   167.32
      49 167.32
      49 167.32
04/11/2025 13:27:31.883 100   167.28
      100 167.28
      100 167.28
04/11/2025 13:27:29.765 8   167.26
      8 167.26
      8 167.26
04/11/2025 13:27:28.138 1   167.46
      1 167.46
      1 167.46
04/11/2025 13:26:28.904 50   167.50
      50 167.50
      50 167.50
04/11/2025 13:25:57.699 15   167.70
      15 167.70
      15 167.70
04/11/2025 13:25:47.759 5   167.90
      5 167.90
      5 167.90
04/11/2025 13:25:25.562 100   167.78
      100 167.78
      100 167.78
04/11/2025 13:25:21.313 5   167.86
      5 167.86
      5 167.86
04/11/2025 13:25:08.357 10   167.84
      10 167.84
      10 167.84
04/11/2025 13:25:02.099 3   167.86
      3 167.86
      3 167.86
04/11/2025 13:24:35.034 17   167.52
      17 167.52
      17 167.52
04/11/2025 13:24:29.090 1   167.66
      1 167.66
      1 167.66
04/11/2025 13:24:25.926 7   167.64
      7 167.64
      7 167.64
04/11/2025 13:22:43.888 96   167.52
      96 167.52
      96 167.52
04/11/2025 13:22:33.240 201   167.52
      201 167.52
      201 167.52
04/11/2025 13:22:05.719 50   167.48
      50 167.48
      50 167.48
04/11/2025 13:21:56.930 3   167.60
      3 167.60
      3 167.60
04/11/2025 13:21:52.042 16   167.58
      16 167.58
      16 167.58
04/11/2025 13:21:41.184 2   167.48
      2 167.48
      2 167.48
04/11/2025 13:21:38.449 86   167.36
      30 167.36
      86 167.36
      56 167.36
04/11/2025 13:21:30.851 5   167.56
      5 167.56
      5 167.56
04/11/2025 13:21:18.030 25   167.58
      25 167.58
      25 167.58
04/11/2025 13:21:10.279 266   167.50
      9 167.50
      1 167.50
      250 167.50
      266 167.50
      6 167.50
04/11/2025 13:19:43.553 200   167.36
      200 167.36
      200 167.36
04/11/2025 13:19:33.474 113   167.38
      113 167.38
      113 167.38
04/11/2025 13:19:25.195 60   167.46
      60 167.46
      60 167.46
04/11/2025 13:18:59.874 176   167.42
      176 167.42
      176 167.42
04/11/2025 13:18:57.110 166   167.42
      166 167.42
      166 167.42
04/11/2025 13:18:44.971 1   167.54
      1 167.54
      1 167.54
04/11/2025 13:18:42.467 10   167.52
      10 167.52
      10 167.52
04/11/2025 13:18:21.174 2   167.28
      2 167.28
      2 167.28
04/11/2025 13:18:17.692 50   167.08
      50 167.08
      50 167.08
04/11/2025 13:18:04.893 50   167.22
      50 167.22
      50 167.22
04/11/2025 13:17:46.432 10   167.06
      10 167.06
      10 167.06
04/11/2025 13:17:35.502 22   166.80
      22 166.80
      22 166.80
04/11/2025 13:16:52.372 300   166.94
      300 166.94
      300 166.94
04/11/2025 13:16:51.868 21   166.94
      21 166.94
      21 166.94
04/11/2025 13:16:47.436 39   166.94
      39 166.94
      39 166.94
04/11/2025 13:16:45.894 24   167.06
      24 167.06
      6 167.06
      18 167.06
04/11/2025 13:16:43.813 100   166.94
      100 166.94
      100 166.94
04/11/2025 13:16:43.212 3   167.06
      3 167.06
      3 167.06
04/11/2025 13:16:09.734 5   167.06
      3 167.06
      5 167.06
      2 167.06
04/11/2025 13:14:30.152 150   167.36
      150 167.36
      150 167.36
04/11/2025 13:14:27.973 2   167.24
      2 167.24
      2 167.24
04/11/2025 13:13:57.990 200   167.10
      200 167.10
      200 167.10
04/11/2025 13:13:32.392 14   167.14
      14 167.14
      14 167.14
04/11/2025 13:13:06.791 10   167.30
      10 167.30
      10 167.30
04/11/2025 13:12:51.052 1   167.26
      1 167.26
      1 167.26
04/11/2025 13:12:16.697 120   166.88
      40 166.88
      30 166.88
      120 166.88
      50 166.88
04/11/2025 13:12:16.533 8   166.88
      8 166.88
      8 166.88
04/11/2025 13:11:11.975 12   167.78
      12 167.78
      12 167.78
04/11/2025 13:10:17.299 2   167.36
      2 167.36
      2 167.36
04/11/2025 13:09:56.224 8   167.54
      8 167.54
      8 167.54
04/11/2025 13:08:59.003 4   167.72
      4 167.72
      4 167.72
04/11/2025 13:08:27.196 1   167.66
      1 167.66
      1 167.66
04/11/2025 13:07:55.281 11   167.54
      11 167.54
      11 167.54
04/11/2025 13:07:49.699 25   167.68
      25 167.68
      25 167.68
04/11/2025 13:07:18.185 5   167.62
      5 167.62
      5 167.62
04/11/2025 13:06:22.859 2   167.36
      2 167.36
      2 167.36
04/11/2025 13:06:01.945 25   167.38
      25 167.38
      25 167.38
04/11/2025 13:05:49.578 40   167.20
      40 167.20
      40 167.20
04/11/2025 13:05:08.816 10   167.32
      10 167.32
      10 167.32
04/11/2025 13:04:35.725 12   167.30
      12 167.30
      12 167.30
04/11/2025 13:04:33.914 30   167.36
      30 167.36
      30 167.36
04/11/2025 13:04:27.028 12   167.50
      12 167.50
      12 167.50
04/11/2025 13:04:26.905 6   167.50
      6 167.50
      6 167.50
04/11/2025 13:04:20.354 59   167.62
      59 167.62
      59 167.62
04/11/2025 13:04:20.257 11   167.62
      10 167.62
      11 167.62
      1 167.62
04/11/2025 13:02:38.710 71   167.36
      71 167.36
      71 167.36
04/11/2025 13:02:11.675 5   167.02
      5 167.02
      5 167.02
04/11/2025 13:02:04.059 200   167.10
      200 167.10
      200 167.10
04/11/2025 13:01:51.238 5   167.22
      5 167.22
      5 167.22
04/11/2025 13:01:38.504 5   166.86
      5 166.86
      5 166.86
04/11/2025 13:00:55.955 200   166.82
      200 166.82
      200 166.82
04/11/2025 13:00:48.295 50   167.18
      50 167.18
      50 167.18
04/11/2025 12:59:38.373 50   166.68
      50 166.68
      50 166.68
04/11/2025 12:59:00.562 30   166.70
      30 166.70
      30 166.70
04/11/2025 12:58:14.513 3   166.90
      3 166.90
      3 166.90
04/11/2025 12:58:09.024 18   167.10
      18 167.10
      18 167.10
04/11/2025 12:57:33.991 3   166.86
      3 166.86
      3 166.86
04/11/2025 12:57:28.736 6   166.98
      6 166.98
      6 166.98
04/11/2025 12:57:23.340 27   167.00
      27 167.00
      27 167.00
04/11/2025 12:57:17.960 15   167.02
      15 167.02
      15 167.02
04/11/2025 12:57:12.662 59   167.04
      59 167.04
      59 167.04
04/11/2025 12:57:04.983 1   167.04
      1 167.04
      1 167.04
04/11/2025 12:57:00.983 11   167.08
      11 167.08
      10 167.08
      1 167.08
04/11/2025 12:55:54.692 300   167.12
      300 167.12
      300 167.12
04/11/2025 12:55:47.368 50   167.10
      50 167.10
      12 167.10
      38 167.10
04/11/2025 12:55:32.715 4   167.02
      4 167.02
      4 167.02
04/11/2025 12:55:12.370 10   167.06
      10 167.06
      10 167.06
04/11/2025 12:55:02.829 1   167.06
      1 167.06
      1 167.06
04/11/2025 12:54:50.151 1   167.12
      1 167.12
      1 167.12
04/11/2025 12:54:49.306 17   167.14
      17 167.14
      17 167.14
04/11/2025 12:54:30.530 4   167.12
      4 167.12
      4 167.12
04/11/2025 12:54:23.554 5   167.12
      5 167.12
      5 167.12
04/11/2025 12:54:12.395 5   167.06
      5 167.06
      5 167.06
04/11/2025 12:54:11.212 1   166.94
      1 166.94
      1 166.94
04/11/2025 12:53:42.598 105   166.90
      20 166.90
      100 166.90
      85 166.90
      5 166.90
04/11/2025 12:53:01.838 300   167.00
      300 167.00
      300 167.00
04/11/2025 12:52:48.648 19   166.96
      19 166.96
      19 166.96
04/11/2025 12:52:32.908 3   166.90
      3 166.90
      3 166.90
04/11/2025 12:52:24.888 30   167.10
      30 167.10
      30 167.10
04/11/2025 12:52:15.206 1   167.12
      1 167.12
      1 167.12
04/11/2025 12:52:06.454 39   166.96
      39 166.96
      39 166.96
04/11/2025 12:52:04.641 2   167.18
      2 167.18
      2 167.18
04/11/2025 12:51:39.843 3   166.98
      3 166.98
      3 166.98
04/11/2025 12:51:25.126 1   167.02
      1 167.02
      1 167.02
04/11/2025 12:51:23.171 6   166.98
      6 166.98
      6 166.98
04/11/2025 12:51:18.237 7   167.00
      7 167.00
      7 167.00
04/11/2025 12:50:43.505 4   166.90
      4 166.90
      4 166.90
04/11/2025 12:50:19.047 50   166.90
      50 166.90
      50 166.90
04/11/2025 12:50:09.671 1   167.02
      1 167.02
      1 167.02
04/11/2025 12:50:06.204 1   167.02
      1 167.02
      1 167.02
04/11/2025 12:50:02.699 6   167.02
      6 167.02
      6 167.02
04/11/2025 12:49:54.334 70   167.02
      70 167.02
      70 167.02
04/11/2025 12:49:52.155 220   166.86
      2 166.86
      218 166.86
      220 166.86
04/11/2025 12:49:49.649 12   166.82
      12 166.82
      12 166.82
04/11/2025 12:49:34.830 20   166.90
      20 166.90
      20 166.90
04/11/2025 12:49:32.725 2   166.96
      2 166.96
      2 166.96
04/11/2025 12:49:26.839 2   166.96
      2 166.96
      2 166.96
04/11/2025 12:49:18.941 5   167.02
      5 167.02
      5 167.02
04/11/2025 12:49:02.222 10   166.86
      10 166.86
      10 166.86
04/11/2025 12:48:42.574 15   166.86
      15 166.86
      15 166.86
04/11/2025 12:48:33.725 20   166.96
      20 166.96
      20 166.96
04/11/2025 12:48:24.888 80   167.02
      80 167.02
      80 167.02
04/11/2025 12:48:20.647 4   167.06
      4 167.06
      4 167.06
04/11/2025 12:48:00.176 4   167.22
      4 167.22
      4 167.22
04/11/2025 12:47:12.887 2   167.36
      2 167.36
      2 167.36
04/11/2025 12:46:59.402 10   167.36
      10 167.36
      10 167.36
04/11/2025 12:46:51.477 10   167.36
      10 167.36
      10 167.36
04/11/2025 12:46:50.875 10   167.36
      10 167.36
      10 167.36
04/11/2025 12:46:50.134 119   167.34
      119 167.34
      119 167.34
04/11/2025 12:46:45.659 884   167.44
      884 167.44
      884 167.44
04/11/2025 12:46:35.032 300   167.34
      300 167.34
      300 167.34
04/11/2025 12:46:25.093 300   167.32
      300 167.32
      300 167.32
04/11/2025 12:46:24.587 5   167.20
      5 167.20
      5 167.20
04/11/2025 12:46:06.976 10   167.34
      10 167.34
      10 167.34
04/11/2025 12:45:37.324 10   167.24
      10 167.24
      10 167.24
04/11/2025 12:45:12.946 20   166.98
      20 166.98
      20 166.98
04/11/2025 12:45:00.816 30   167.06
      30 167.06
      30 167.06
04/11/2025 12:44:49.949 1   167.08
      1 167.08
      1 167.08
04/11/2025 12:44:45.204 20   167.12
      20 167.12
      20 167.12
04/11/2025 12:44:37.860 29   167.10
      29 167.10
      29 167.10
04/11/2025 12:44:26.708 10   167.02
      10 167.02
      10 167.02
04/11/2025 12:44:20.213 40   167.08
      40 167.08
      40 167.08
04/11/2025 12:44:17.537 5   167.32
      5 167.32
      5 167.32
04/11/2025 12:43:49.216 10   167.32
      10 167.32
      10 167.32
04/11/2025 12:43:44.913 6   167.20
      6 167.20
      6 167.20
04/11/2025 12:43:41.024 442   167.50
      300 167.50
      12 167.50
      100 167.50
      30 167.50
      1 167.50
      441 167.50
04/11/2025 12:42:19.602 180   167.20
      180 167.20
      180 167.20
04/11/2025 12:41:52.124 4   166.92
      4 166.92
      4 166.92
04/11/2025 12:41:47.239 30   166.66
      30 166.66
      30 166.66
04/11/2025 12:41:42.339 100   166.60
      100 166.60
      100 166.60
04/11/2025 12:41:26.126 20   166.82
      20 166.82
      20 166.82
04/11/2025 12:41:07.242 18   167.00
      18 167.00
      18 167.00
04/11/2025 12:40:52.204 117   167.16
      117 167.16
      117 167.16
04/11/2025 12:40:37.482 20   167.30
      20 167.30
      20 167.30
04/11/2025 12:40:25.631 12   167.26
      12 167.26
      12 167.26
04/11/2025 12:40:22.527 2   167.28
      2 167.28
      2 167.28
04/11/2025 12:40:17.723 1   167.28
      1 167.28
      1 167.28
04/11/2025 12:39:52.433 8   166.88
      8 166.88
      8 166.88
04/11/2025 12:39:11.131 15   167.28
      15 167.28
      15 167.28
04/11/2025 12:39:05.679 20   167.00
      1 167.00
      2 167.00
      20 167.00
      17 167.00
04/11/2025 12:37:57.967 12   167.30
      12 167.30
      12 167.30
04/11/2025 12:37:51.379 60   167.12
      60 167.12
      60 167.12
04/11/2025 12:37:49.350 6   167.30
      6 167.30
      6 167.30
04/11/2025 12:37:40.453 100   167.02
      100 167.02
      100 167.02
04/11/2025 12:37:32.533 10   167.04
      10 167.04
      10 167.04
04/11/2025 12:37:08.415 4   166.76
      4 166.76
      4 166.76
04/11/2025 12:36:49.529 30   166.84
      30 166.84
      30 166.84
04/11/2025 12:36:46.936 26   167.00
      10 167.00
      26 167.00
      16 167.00
04/11/2025 12:36:27.598 20   167.08
      20 167.08
      20 167.08
04/11/2025 12:36:27.449 200   167.08
      100 167.08
      6 167.08
      43 167.08
      40 167.08
      200 167.08
      5 167.08
      6 167.08
04/11/2025 12:35:20.374 70   167.44
      70 167.44
      70 167.44
04/11/2025 12:35:01.565 4   167.62
      4 167.62
      4 167.62
04/11/2025 12:34:34.414 200   167.78
      200 167.78
      200 167.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)