Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13865
9538
1662,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:24:00,353 | 5 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.08.2025 | 18:23:56,661 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:49,811 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:23:49,514 | 5 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:23:46,779 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:39,518 | 37 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 23 | 1 654,00 | |||
| 37 | 1 654,00 | |||
| 07.08.2025 | 18:23:26,890 | 15 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:23:21,740 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:20,137 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:18,116 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:11,872 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:06,329 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:23:00,209 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 07.08.2025 | 18:22:59,541 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 07.08.2025 | 18:22:58,125 | 30 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 17 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 07.08.2025 | 18:22:56,845 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.08.2025 | 18:22:50,313 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.08.2025 | 18:22:34,709 | 7 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 07.08.2025 | 18:22:34,642 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:22:16,355 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.08.2025 | 18:22:15,660 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:22:13,448 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:22:00,984 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 07.08.2025 | 18:21:59,311 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:21:49,153 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:21:45,731 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:21:44,121 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:21:30,560 | 25 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 25 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 07.08.2025 | 18:21:29,762 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:21:17,030 | 34 | 1 653,50 | |
| 25 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 34 | 1 653,50 | |||
| 07.08.2025 | 18:21:11,299 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:20:57,719 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:20:57,217 | 4 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.08.2025 | 18:20:55,483 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.08.2025 | 18:20:48,168 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:20:47,865 | 10 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 07.08.2025 | 18:20:45,137 | 17 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 17 | 1 651,50 | |||
| 07.08.2025 | 18:20:39,504 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:20:32,892 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:20:30,300 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 07.08.2025 | 18:20:19,970 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 18:20:19,441 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:20:07,730 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:20:00,553 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:19:59,459 | 34 | 1 651,50 | |
| 34 | 1 651,50 | |||
| 34 | 1 651,50 | |||
| 07.08.2025 | 18:19:51,481 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:34,457 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:19:32,666 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:24,312 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:22,943 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:18,270 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:19:12,793 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.08.2025 | 18:19:12,722 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:19:12,233 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:08,781 | 3 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:18:51,569 | 3 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 07.08.2025 | 18:18:45,183 | 120 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 120 | 1 652,00 | |||
| 50 | 1 652,00 | |||
| 62 | 1 652,00 | |||
| 07.08.2025 | 18:18:39,501 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:18:33,599 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:18:32,638 | 4 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 07.08.2025 | 18:18:25,650 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:18:20,211 | 3 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 07.08.2025 | 18:18:13,562 | 21 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 21 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:17:58,471 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:47,906 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:44,798 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 18:17:28,091 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:25,968 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:20,968 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:17:20,137 | 6 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 18:17:13,710 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 07.08.2025 | 18:17:10,573 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:07,657 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:03,501 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:00,511 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:16:59,299 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:16:56,409 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.08.2025 | 18:16:55,984 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:16:51,355 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:16:38,088 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:16:22,168 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:16:04,499 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:16:02,632 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:15:56,607 | 40 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 16 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 07.08.2025 | 18:15:51,970 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:15:48,387 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 07.08.2025 | 18:15:47,843 | 4 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 07.08.2025 | 18:15:46,377 | 15 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 07.08.2025 | 18:15:45,745 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.08.2025 | 18:15:42,008 | 4 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.08.2025 | 18:15:33,158 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:15:30,313 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:15:27,223 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:15:13,401 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 18:15:09,610 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:14:35,534 | 25 | 1 652,50 | |
| 25 | 1 652,50 | |||
| 25 | 1 652,50 | |||
| 07.08.2025 | 18:14:29,412 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:14:26,129 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:14:19,292 | 4 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 07.08.2025 | 18:13:57,857 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 07.08.2025 | 18:13:53,465 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:51,227 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:13:50,511 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:44,412 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.08.2025 | 18:13:43,467 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:36,423 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 18:13:36,223 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:20,078 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.08.2025 | 18:13:18,819 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 07.08.2025 | 18:13:16,906 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:16,187 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 18:13:08,304 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:12:57,590 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 07.08.2025 | 18:12:48,123 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:12:47,621 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:12:31,564 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 18:12:26,137 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.08.2025 | 18:12:23,325 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 18:12:16,114 | 2 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:12:13,761 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.08.2025 | 18:12:06,917 | 2 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 18:11:50,361 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 18:11:50,176 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 18:11:44,729 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.08.2025 | 18:11:29,539 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:11:29,037 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:11:24,332 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.08.2025 | 18:11:24,126 | 90 | 1 650,00 | |
| 90 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 87 | 1 650,00 | |||
| 07.08.2025 | 18:11:09,828 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:11:03,783 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 18:11:01,716 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 07.08.2025 | 18:10:49,308 | 90 | 1 650,00 | |
| 90 | 1 650,00 | |||
| 90 | 1 650,00 | |||
| 07.08.2025 | 18:10:49,193 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 07.08.2025 | 18:10:48,788 | 28 | 1 649,50 | |
| 28 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 07.08.2025 | 18:10:46,071 | 2 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 07.08.2025 | 18:10:18,384 | 10 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 07.08.2025 | 18:10:15,484 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:58,364 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:57,976 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:57,180 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.08.2025 | 18:09:51,000 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:29,586 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 18:09:24,167 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:17,177 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:16,611 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:12,991 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:10,271 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:09,260 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:04,241 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.08.2025 | 18:08:57,592 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.08.2025 | 18:08:57,250 | 9 | 1 647,00 | |
| 9 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 07.08.2025 | 18:08:56,270 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.08.2025 | 18:08:55,883 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:54,851 | 8 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 07.08.2025 | 18:08:48,528 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 07.08.2025 | 18:08:46,617 | 20 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 17 | 1 647,50 | |||
| 07.08.2025 | 18:08:39,278 | 30 | 1 649,50 | |
| 15 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 18:08:36,663 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:24,147 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:23,780 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 18:08:21,059 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 18:08:16,330 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:15,458 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 07.08.2025 | 18:08:15,019 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:08,874 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:07,996 | 5 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.08.2025 | 18:08:00,650 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 18:07:59,970 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 18:07:53,580 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.08.2025 | 18:07:44,990 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 07.08.2025 | 18:07:43,414 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.08.2025 | 18:07:43,174 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.08.2025 | 18:07:42,646 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.08.2025 | 18:07:37,773 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 18:07:36,567 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:07:33,366 | 51 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 51 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 07.08.2025 | 18:07:30,993 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.08.2025 | 18:07:24,828 | 30 | 1 648,50 | |
| 12 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 07.08.2025 | 18:07:24,488 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 18:07:17,583 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 18:07:13,132 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 07.08.2025 | 18:07:10,146 | 18 | 1 648,50 | |
| 18 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 07.08.2025 | 18:06:56,821 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 18:06:52,592 | 15 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.08.2025 | 18:06:49,472 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 07.08.2025 | 18:06:47,922 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:06:40,527 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:06:40,007 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:06:39,382 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.08.2025 | 18:06:31,556 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:06:29,338 | 29 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 07.08.2025 | 18:06:22,465 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 07.08.2025 | 18:06:21,797 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:06:21,420 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 07.08.2025 | 18:06:20,383 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 07.08.2025 | 18:06:19,586 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 07.08.2025 | 18:06:18,683 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:06:17,879 | 12 | 1 649,00 | |
| 12 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 07.08.2025 | 18:06:17,588 | 61 | 1 647,00 | |
| 61 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 18 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 14 | 1 647,00 | |||
| 07.08.2025 | 18:06:17,509 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:06:15,227 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 07.08.2025 | 18:06:13,274 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 07.08.2025 | 18:06:09,536 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 18:06:01,294 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 18:06:00,510 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.08.2025 | 18:05:54,322 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:52,255 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:52,144 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 07.08.2025 | 18:05:50,107 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 07.08.2025 | 18:05:49,190 | 4 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 07.08.2025 | 18:05:47,582 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:45,738 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:38,522 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:37,316 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:32,116 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:26,785 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 18:05:17,839 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 18:05:15,406 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:13,241 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.08.2025 | 18:05:12,137 | 15 | 1 648,50 | |
| 15 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 07.08.2025 | 18:05:08,333 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:06,524 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:04,400 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 18:05:04,006 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 18:05:00,694 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 18:04:53,434 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 18:04:51,806 | 20 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 07.08.2025 | 18:04:50,618 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:04:50,117 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:49,211 | 4 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 07.08.2025 | 18:04:43,778 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:36,662 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 18:04:34,015 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:24,657 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:15,733 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:10,732 | 25 | 1 650,00 | |
| 25 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 07.08.2025 | 18:04:08,808 | 7 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 07.08.2025 | 18:04:06,170 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 18:04:01,062 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:57,044 | 18 | 1 651,50 | |
| 18 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:03:55,880 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:03:54,791 | 10 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 18:03:53,800 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:51,939 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:45,417 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:43,231 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:03:42,484 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:42,168 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 18:03:41,086 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:03:35,839 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:03:33,136 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:30,183 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:03:26,203 | 4 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.08.2025 | 18:03:25,285 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:25,000 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:15,440 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:10,822 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.08.2025 | 18:02:57,568 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 18:02:56,157 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:02:50,565 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:02:49,364 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.08.2025 | 18:02:38,507 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:02:31,655 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 07.08.2025 | 18:02:22,871 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.08.2025 | 18:02:19,694 | 275 | 1 650,00 | |
| 275 | 1 650,00 | |||
| 275 | 1 650,00 | |||
| 07.08.2025 | 18:02:17,153 | 81 | 1 652,50 | |
| 81 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 25 | 1 652,50 | |||
| 07.08.2025 | 18:02:15,150 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:02:15,089 | 5 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:01:43,649 | 90 | 1 650,50 | |
| 90 | 1 650,50 | |||
| 90 | 1 650,50 | |||
| 07.08.2025 | 18:01:40,504 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:01:40,288 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:01:39,978 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:01:38,008 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:01:36,100 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 18:01:33,021 | 90 | 1 650,50 | |
| 90 | 1 650,50 | |||
| 90 | 1 650,50 | |||
| 07.08.2025 | 18:01:32,634 | 25 | 1 650,00 | |
| 25 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 07.08.2025 | 18:01:29,654 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:01:28,258 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:01:21,095 | 167 | 1 647,00 | |
| 167 | 1 647,00 | |||
| 167 | 1 647,00 | |||
| 07.08.2025 | 18:01:18,603 | 20 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 07.08.2025 | 18:01:18,490 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.08.2025 | 18:01:17,716 | 123 | 1 647,00 | |
| 88 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 123 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 07.08.2025 | 18:01:17,640 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 18:01:16,678 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:01:14,080 | 10 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.08.2025 | 18:01:10,341 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:01:09,195 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:01:07,724 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:01:01,903 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:00:49,285 | 30 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 25 | 1 650,50 | |||
| 07.08.2025 | 18:00:46,123 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:00:45,982 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:00:39,247 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00