BYD Co. Ltd.

2580

1507

10.965

       

Date Time Volume Order Volume Price
03/11/2025 18:20:24.717 900   10.965
      900 10.965
      900 10.965
03/11/2025 18:20:09.809 4 000   10.925
      4 000 10.925
      4 000 10.925
03/11/2025 18:19:54.072 3 000   10.93
      3 000 10.93
      3 000 10.93
03/11/2025 18:19:17.975 50   10.955
      50 10.955
      50 10.955
03/11/2025 18:19:17.511 70   10.92
      70 10.92
      70 10.92
03/11/2025 18:18:53.205 9 990   10.92
      9 990 10.92
      6 190 10.92
      2 000 10.92
      1 800 10.92
03/11/2025 18:18:38.124 3 000   10.915
      3 000 10.915
      3 000 10.915
03/11/2025 18:18:27.086 4 013   10.915
      2 000 10.915
      2 000 10.915
      13 10.915
      800 10.915
      3 213 10.915
03/11/2025 18:17:41.074 3 000   10.915
      3 000 10.915
      3 000 10.915
03/11/2025 18:17:33.074 2 046   10.915
      2 046 10.915
      2 046 10.915
03/11/2025 18:17:30.520 2 046   10.915
      2 000 10.915
      2 046 10.915
      46 10.915
03/11/2025 18:17:19.972 2 066   10.92
      10 10.92
      2 056 10.92
      2 066 10.92
03/11/2025 18:16:51.887 200   10.965
      200 10.965
      200 10.965
03/11/2025 18:16:44.465 30   10.965
      30 10.965
      30 10.965
03/11/2025 18:15:41.061 2   10.955
      2 10.955
      2 10.955
03/11/2025 18:15:40.669 71   10.955
      71 10.955
      71 10.955
03/11/2025 18:15:37.516 184   10.92
      184 10.92
      184 10.92
03/11/2025 18:14:14.700 50   10.91
      46 10.91
      4 10.91
      50 10.91
03/11/2025 18:13:36.107 10   10.955
      10 10.955
      10 10.955
03/11/2025 18:12:52.581 1 000   10.955
      1 000 10.955
      1 000 10.955
03/11/2025 18:11:48.669 500   10.955
      500 10.955
      500 10.955
03/11/2025 18:11:35.536 100   10.955
      100 10.955
      30 10.955
      70 10.955
03/11/2025 18:10:02.676 200   10.955
      200 10.955
      200 10.955
03/11/2025 18:09:49.683 300   10.965
      300 10.965
      72 10.965
      228 10.965
03/11/2025 18:09:11.342 4 454   10.915
      4 454 10.915
      4 454 10.915
03/11/2025 18:09:04.694 291   10.91
      291 10.91
      291 10.91
03/11/2025 18:09:00.790 291   10.91
      200 10.91
      50 10.91
      291 10.91
      41 10.91
03/11/2025 18:07:45.867 546   10.915
      500 10.915
      46 10.915
      546 10.915
03/11/2025 18:07:24.430 50   10.965
      50 10.965
      50 10.965
03/11/2025 18:07:18.359 90   10.915
      90 10.915
      90 10.915
03/11/2025 18:07:00.472 2 004   10.915
      2 004 10.915
      2 004 10.915
03/11/2025 18:06:47.044 450   10.955
      450 10.955
      450 10.955
03/11/2025 18:06:35.049 546   10.915
      46 10.915
      500 10.915
      546 10.915
03/11/2025 18:06:33.456 400   10.955
      400 10.955
      400 10.955
03/11/2025 18:06:21.891 500   10.955
      500 10.955
      500 10.955
03/11/2025 18:06:17.990 15   10.965
      15 10.965
      15 10.965
03/11/2025 18:06:11.980 125   10.915
      125 10.915
      125 10.915
03/11/2025 18:05:54.886 500   10.965
      500 10.965
      500 10.965
03/11/2025 18:05:41.988 2 009   10.945
      2 000 10.945
      1 409 10.945
      600 10.945
      9 10.945
03/11/2025 18:05:19.695 500   10.955
      500 10.955
      500 10.955
03/11/2025 18:04:41.747 500   10.955
      500 10.955
      500 10.955
03/11/2025 18:04:20.460 500   10.955
      500 10.955
      500 10.955
03/11/2025 18:04:14.191 500   10.955
      500 10.955
      500 10.955
03/11/2025 18:04:04.595 92   10.955
      92 10.955
      92 10.955
03/11/2025 18:03:49.101 380   10.95
      380 10.95
      380 10.95
03/11/2025 18:03:48.969 500   10.945
      500 10.945
      500 10.945
03/11/2025 18:03:31.280 500   10.945
      500 10.945
      500 10.945
03/11/2025 18:03:30.780 100   10.915
      100 10.915
      100 10.915
03/11/2025 18:03:27.005 55   10.945
      55 10.945
      55 10.945
03/11/2025 18:03:26.291 50   10.915
      50 10.915
      50 10.915
03/11/2025 18:03:17.846 150   10.945
      150 10.945
      150 10.945
03/11/2025 18:03:15.040 46   10.935
      46 10.935
      46 10.935
03/11/2025 18:03:11.496 851   10.945
      611 10.945
      100 10.945
      48 10.945
      92 10.945
      91 10.945
      200 10.945
      500 10.945
      14 10.945
      46 10.945
03/11/2025 18:00:56.087 750   10.955
      750 10.955
      750 10.955
03/11/2025 18:00:31.870 25   10.965
      25 10.965
      25 10.965
03/11/2025 18:00:26.538 37   10.965
      37 10.965
      37 10.965
03/11/2025 17:58:56.293 5   10.955
      5 10.955
      5 10.955
03/11/2025 17:58:09.018 143   10.955
      50 10.955
      60 10.955
      33 10.955
      143 10.955
03/11/2025 17:57:52.188 28   10.955
      28 10.955
      28 10.955
03/11/2025 17:57:46.859 20   10.955
      20 10.955
      20 10.955
03/11/2025 17:56:31.019 150   10.91
      150 10.91
      150 10.91
03/11/2025 17:56:01.761 330   10.91
      330 10.91
      44 10.91
      286 10.91
03/11/2025 17:54:42.119 990   10.91
      990 10.91
      990 10.91
03/11/2025 17:54:07.522 150   10.955
      150 10.955
      150 10.955
03/11/2025 17:54:05.051 2 121   10.91
      2 121 10.91
      2 121 10.91
03/11/2025 17:53:29.849 76   10.955
      76 10.955
      76 10.955
03/11/2025 17:53:18.524 128   10.91
      128 10.91
      128 10.91
03/11/2025 17:53:15.585 64   10.955
      28 10.955
      36 10.955
      64 10.955
03/11/2025 17:53:08.213 1   10.965
      1 10.965
      1 10.965
03/11/2025 17:52:48.449 446   10.915
      46 10.915
      400 10.915
      446 10.915
03/11/2025 17:52:40.550 3 113   10.92
      100 10.92
      12 10.92
      1 10.92
      3 000 10.92
      1 430 10.92
      250 10.92
      1 433 10.92
03/11/2025 17:51:22.498 500   10.92
      500 10.92
      500 10.92
03/11/2025 17:50:41.406 2 946   10.92
      2 946 10.92
      2 946 10.92
03/11/2025 17:50:38.103 3 046   10.92
      100 10.92
      2 946 10.92
      3 000 10.92
      46 10.92
03/11/2025 17:49:37.119 500   10.92
      500 10.92
      500 10.92
03/11/2025 17:48:54.773 10   10.965
      10 10.965
      10 10.965
03/11/2025 17:48:41.147 60   10.935
      60 10.935
      60 10.935
03/11/2025 17:48:05.971 100   10.92
      100 10.92
      100 10.92
03/11/2025 17:48:05.907 500   10.92
      500 10.92
      500 10.92
03/11/2025 17:47:47.490 200   10.92
      154 10.92
      46 10.92
      200 10.92
03/11/2025 17:47:33.873 3   10.92
      3 10.92
      3 10.92
03/11/2025 17:47:16.050 1   10.965
      1 10.965
      1 10.965
03/11/2025 17:47:10.595 1 500   10.965
      400 10.965
      1 500 10.965
      1 100 10.965
03/11/2025 17:47:10.536 500   10.955
      500 10.955
      500 10.955
03/11/2025 17:47:01.005 72   10.955
      72 10.955
      72 10.955
03/11/2025 17:46:22.213 48   10.91
      48 10.91
      48 10.91
03/11/2025 17:46:18.902 2 000   10.91
      2 000 10.91
      2 000 10.91
03/11/2025 17:46:17.824 169   10.91
      123 10.91
      46 10.91
      169 10.91
03/11/2025 17:46:07.195 190   10.955
      190 10.955
      130 10.955
      60 10.955
03/11/2025 17:44:37.038 1 000   10.91
      1 000 10.91
      1 000 10.91
03/11/2025 17:44:23.058 300   10.91
      46 10.91
      46 10.91
      208 10.91
      300 10.91
03/11/2025 17:43:33.813 110   10.955
      110 10.955
      110 10.955
03/11/2025 17:43:24.834 2   10.955
      2 10.955
      2 10.955
03/11/2025 17:42:52.430 150   10.955
      150 10.955
      150 10.955
03/11/2025 17:42:49.254 100   10.955
      100 10.955
      100 10.955
03/11/2025 17:42:35.012 150   10.955
      150 10.955
      150 10.955
03/11/2025 17:42:30.600 1   10.955
      1 10.955
      1 10.955
03/11/2025 17:42:25.047 120   10.955
      60 10.955
      120 10.955
      60 10.955
03/11/2025 17:42:19.418 12   10.955
      12 10.955
      12 10.955
03/11/2025 17:40:42.146 81   10.92
      81 10.92
      81 10.92
03/11/2025 17:40:38.839 653   10.925
      600 10.925
      53 10.925
      46 10.925
      5 10.925
      450 10.925
      150 10.925
      2 10.925
03/11/2025 17:37:22.627 10   10.955
      10 10.955
      10 10.955
03/11/2025 17:37:03.684 500   10.955
      60 10.955
      440 10.955
      500 10.955
03/11/2025 17:36:32.361 1   10.955
      1 10.955
      1 10.955
03/11/2025 17:36:03.652 1   10.955
      1 10.955
      1 10.955
03/11/2025 17:35:25.062 30   10.91
      30 10.91
      30 10.91
03/11/2025 17:33:33.721 3   10.91
      3 10.91
      3 10.91
03/11/2025 17:33:19.220 183   10.955
      183 10.955
      183 10.955
03/11/2025 17:33:06.051 92   10.955
      58 10.955
      34 10.955
      92 10.955
03/11/2025 17:32:08.618 985   10.91
      985 10.91
      985 10.91
03/11/2025 17:31:51.639 60   10.91
      60 10.91
      60 10.91
03/11/2025 17:31:45.619 426   10.915
      426 10.915
      426 10.915
03/11/2025 17:31:41.882 576   10.915
      400 10.915
      50 10.915
      150 10.915
      426 10.915
      80 10.915
      46 10.915
03/11/2025 17:30:33.452 500   10.92
      500 10.92
      500 10.92
03/11/2025 17:29:56.173 500   10.92
      454 10.92
      500 10.92
      46 10.92
03/11/2025 17:29:22.321 500   10.965
      500 10.965
      500 10.965
03/11/2025 17:28:32.788 10   10.965
      10 10.965
      10 10.965
03/11/2025 17:28:13.427 20   10.965
      20 10.965
      20 10.965
03/11/2025 17:28:05.197 200   10.965
      50 10.965
      150 10.965
      200 10.965
03/11/2025 17:27:28.600 2   10.91
      2 10.91
      2 10.91
03/11/2025 17:27:28.068 250   10.965
      250 10.965
      204 10.965
      46 10.965
03/11/2025 17:27:26.881 5   10.965
      5 10.965
      5 10.965
03/11/2025 17:27:26.633 111   10.91
      111 10.91
      61 10.91
      50 10.91
03/11/2025 17:27:01.343 10 704   10.91
      92 10.91
      750 10.91
      10 612 10.91
      9 954 10.91
03/11/2025 17:25:41.643 3 046   10.91
      3 046 10.91
      3 000 10.91
      46 10.91
03/11/2025 17:25:26.468 60   10.935
      60 10.935
      60 10.935
03/11/2025 17:25:19.903 31   10.935
      31 10.935
      31 10.935
03/11/2025 17:24:31.974 200   10.935
      200 10.935
      200 10.935
03/11/2025 17:24:02.341 9   10.91
      9 10.91
      9 10.91
03/11/2025 17:23:46.827 4 508   10.93
      4 500 10.93
      4 508 10.93
      8 10.93
03/11/2025 17:22:58.665 1   10.965
      1 10.965
      1 10.965
03/11/2025 17:21:46.214 1 000   10.935
      1 000 10.935
      1 000 10.935
03/11/2025 17:21:39.828 500   10.935
      500 10.935
      450 10.935
      50 10.935
03/11/2025 17:21:20.360 100   10.965
      100 10.965
      100 10.965
03/11/2025 17:21:18.122 20   10.965
      20 10.965
      20 10.965
03/11/2025 17:21:09.571 500   10.965
      500 10.965
      500 10.965
03/11/2025 17:20:34.757 4   10.935
      4 10.935
      4 10.935
03/11/2025 17:20:18.050 200   10.965
      200 10.965
      200 10.965
03/11/2025 17:19:59.806 400   10.935
      400 10.935
      400 10.935
03/11/2025 17:19:57.048 15   10.965
      15 10.965
      15 10.965
03/11/2025 17:19:56.855 5   10.965
      5 10.965
      5 10.965
03/11/2025 17:19:54.864 92   10.935
      92 10.935
      92 10.935
03/11/2025 17:19:43.692 500   10.965
      500 10.965
      500 10.965
03/11/2025 17:19:36.050 1 000   10.935
      1 000 10.935
      1 000 10.935
03/11/2025 17:19:32.073 138   10.965
      138 10.965
      138 10.965
03/11/2025 17:19:08.942 130   10.935
      84 10.935
      46 10.935
      130 10.935
03/11/2025 17:19:07.652 500   10.96
      60 10.96
      500 10.96
      440 10.96
03/11/2025 17:19:06.034 2   10.965
      2 10.965
      2 10.965
03/11/2025 17:17:30.036 92   10.965
      92 10.965
      92 10.965
03/11/2025 17:16:49.759 455   10.965
      87 10.965
      455 10.965
      368 10.965
03/11/2025 17:16:46.711 600   10.935
      46 10.935
      554 10.935
      600 10.935
03/11/2025 17:16:40.378 16   10.935
      16 10.935
      16 10.935
03/11/2025 17:16:10.628 150   10.955
      150 10.955
      150 10.955
03/11/2025 17:15:39.086 500   10.96
      60 10.96
      500 10.96
      58 10.96
      382 10.96
03/11/2025 17:14:37.341 150   10.935
      150 10.935
      150 10.935
03/11/2025 17:14:19.119 3   10.96
      3 10.96
      3 10.96
03/11/2025 17:13:45.880 28   10.935
      28 10.935
      28 10.935
03/11/2025 17:13:34.365 500   10.935
      500 10.935
      500 10.935
03/11/2025 17:12:29.107 50   10.96
      50 10.96
      50 10.96
03/11/2025 17:11:41.142 5   10.96
      5 10.96
      5 10.96
03/11/2025 17:11:25.699 133   10.935
      133 10.935
      133 10.935
03/11/2025 17:11:15.541 2   10.96
      2 10.96
      2 10.96
03/11/2025 17:08:40.982 500   10.935
      46 10.935
      454 10.935
      500 10.935
03/11/2025 17:07:51.579 46   10.955
      46 10.955
      46 10.955
03/11/2025 17:07:25.863 370   10.965
      370 10.965
      370 10.965
03/11/2025 17:06:54.732 2 000   10.97
      2 000 10.97
      2 000 10.97
03/11/2025 17:06:18.943 1   10.975
      1 10.975
      1 10.975
03/11/2025 17:05:59.393 3   10.975
      3 10.975
      3 10.975
03/11/2025 17:05:30.058 100   10.975
      100 10.975
      100 10.975
03/11/2025 17:05:28.498 184   10.945
      184 10.945
      184 10.945
03/11/2025 17:05:07.382 100   10.975
      100 10.975
      100 10.975
03/11/2025 17:04:45.248 400   10.975
      400 10.975
      400 10.975
03/11/2025 17:04:43.832 3   10.975
      3 10.975
      3 10.975
03/11/2025 17:03:45.862 250   10.935
      250 10.935
      55 10.935
      195 10.935
03/11/2025 17:03:39.641 1 200   10.975
      400 10.975
      800 10.975
      1 200 10.975
03/11/2025 17:02:52.321 700   10.975
      640 10.975
      60 10.975
      700 10.975
03/11/2025 17:01:43.186 400   10.935
      400 10.935
      400 10.935
03/11/2025 17:01:01.933 200   10.97
      200 10.97
      200 10.97
03/11/2025 17:00:23.718 930   10.935
      46 10.935
      838 10.935
      930 10.935
      46 10.935
03/11/2025 17:00:05.831 10   10.97
      10 10.97
      10 10.97
03/11/2025 16:59:18.355 200   10.985
      200 10.985
      200 10.985
03/11/2025 16:59:06.983 3 400   10.975
      3 400 10.975
      3 400 10.975
03/11/2025 16:59:03.007 2 900   10.98
      2 900 10.98
      2 900 10.98
03/11/2025 16:59:02.883 1 550   10.98
      50 10.98
      1 550 10.98
      1 500 10.98
03/11/2025 16:59:02.197 3 000   10.98
      1 500 10.98
      3 000 10.98
      1 500 10.98
03/11/2025 16:58:53.586 1 600   10.96
      50 10.96
      1 550 10.96
      1 600 10.96
03/11/2025 16:57:43.249 270   10.965
      270 10.965
      270 10.965
03/11/2025 16:57:03.328 175   10.965
      175 10.965
      135 10.965
      40 10.965
03/11/2025 16:56:35.639 39   10.965
      39 10.965
      39 10.965
03/11/2025 16:56:31.732 60   10.935
      60 10.935
      60 10.935
03/11/2025 16:55:53.898 304   10.945
      300 10.945
      4 10.945
      304 10.945
03/11/2025 16:55:21.798 1 000   10.945
      1 000 10.945
      1 000 10.945
03/11/2025 16:55:06.386 3 104   10.95
      45 10.95
      14 10.95
      32 10.95
      20 10.95
      3 072 10.95
      15 10.95
      3 000 10.95
      2 10.95
      5 10.95
      3 10.95
03/11/2025 16:52:00.595 1 500   10.94
      1 500 10.94
      1 500 10.94
03/11/2025 16:51:57.475 900   10.94
      840 10.94
      900 10.94
      60 10.94
03/11/2025 16:51:44.843 200   10.935
      200 10.935
      200 10.935
03/11/2025 16:51:44.731 500   10.93
      500 10.93
      500 10.93
03/11/2025 16:51:41.920 182   10.93
      182 10.93
      182 10.93
03/11/2025 16:51:05.811 100   10.91
      100 10.91
      100 10.91
03/11/2025 16:50:58.599 9   10.93
      9 10.93
      9 10.93
03/11/2025 16:50:58.477 50   10.93
      50 10.93
      50 10.93
03/11/2025 16:50:29.541 250   10.93
      250 10.93
      250 10.93
03/11/2025 16:50:01.955 2   10.93
      2 10.93
      2 10.93
03/11/2025 16:49:33.009 750   10.91
      750 10.91
      750 10.91
03/11/2025 16:49:30.520 632   10.91
      15 10.91
      1 10.91
      500 10.91
      631 10.91
      117 10.91
03/11/2025 16:46:43.981 60   10.935
      60 10.935
      60 10.935
03/11/2025 16:46:33.587 3   10.94
      3 10.94
      3 10.94
03/11/2025 16:46:28.422 500   10.91
      500 10.91
      500 10.91
03/11/2025 16:46:16.307 300   10.94
      300 10.94
      300 10.94
03/11/2025 16:45:55.431 1 000   10.91
      1 000 10.91
      954 10.91
      46 10.91
03/11/2025 16:45:35.394 316   10.94
      316 10.94
      316 10.94
03/11/2025 16:45:25.980 50   10.94
      40 10.94
      50 10.94
      10 10.94
03/11/2025 16:45:20.885 80   10.91
      80 10.91
      80 10.91
03/11/2025 16:44:55.513 25   10.91
      25 10.91
      25 10.91
03/11/2025 16:44:52.726 2 160   10.91
      46 10.91
      2 114 10.91
      2 160 10.91
03/11/2025 16:44:52.370 2   10.94
      2 10.94
      2 10.94
03/11/2025 16:44:42.570 20   10.94
      20 10.94
      20 10.94
03/11/2025 16:44:03.878 3   10.91
      3 10.91
      3 10.91
03/11/2025 16:43:43.254 200   10.94
      200 10.94
      200 10.94
03/11/2025 16:43:39.220 55   10.91
      55 10.91
      55 10.91
03/11/2025 16:43:30.783 10   10.94
      10 10.94
      10 10.94
03/11/2025 16:43:21.357 950   10.94
      950 10.94
      950 10.94
03/11/2025 16:43:13.898 38   10.94
      38 10.94
      38 10.94
03/11/2025 16:43:11.064 914   10.94
      30 10.94
      884 10.94
      914 10.94
03/11/2025 16:42:48.532 200   10.91
      200 10.91
      200 10.91
03/11/2025 16:42:33.312 150   10.94
      150 10.94
      110 10.94
      40 10.94
03/11/2025 16:41:54.230 500   10.94
      500 10.94
      500 10.94
03/11/2025 16:41:48.659 36   10.94
      36 10.94
      36 10.94
03/11/2025 16:41:37.832 25   10.91
      25 10.91
      25 10.91
03/11/2025 16:41:37.742 70   10.94
      70 10.94
      70 10.94
03/11/2025 16:41:03.941 1 200   10.91
      1 200 10.91
      1 200 10.91
03/11/2025 16:41:03.347 3 000   10.91
      200 10.91
      3 000 10.91
      2 800 10.91
03/11/2025 16:40:53.534 3 000   10.91
      3 000 10.91
      3 000 10.91
03/11/2025 16:40:53.466 3 000   10.91
      3 000 10.91
      3 000 10.91
03/11/2025 16:40:36.857 30   10.91
      30 10.91
      30 10.91
03/11/2025 16:40:32.737 3 000   10.94
      2 928 10.94
      72 10.94
      3 000 10.94
03/11/2025 16:40:07.889 3 547   10.91
      742 10.91
      250 10.91
      2 023 10.91
      1 000 10.91
      200 10.91
      2 509 10.91
      52 10.91
      37 10.91
      1 10.91
      250 10.91
      30 10.91
03/11/2025 16:37:39.080 3 000   10.875
      3 000 10.875
      3 000 10.875
03/11/2025 16:37:15.976 1 000   10.875
      898 10.875
      1 000 10.875
      72 10.875
      30 10.875
03/11/2025 16:37:12.297 100   10.905
      100 10.905
      100 10.905
03/11/2025 16:37:10.299 3   10.905
      3 10.905
      3 10.905
03/11/2025 16:37:10.211 5   10.905
      5 10.905
      5 10.905
03/11/2025 16:36:43.733 10   10.92
      10 10.92
      10 10.92
03/11/2025 16:36:38.310 100   10.92
      40 10.92
      100 10.92
      60 10.92
03/11/2025 16:36:31.334 10   10.94
      10 10.94
      10 10.94
03/11/2025 16:36:20.209 14 092   10.895
      46 10.895
      13 667 10.895
      425 10.895
      14 000 10.895
      46 10.895
03/11/2025 16:36:12.675 3 000   10.90
      3 000 10.90
      3 000 10.90
03/11/2025 16:36:07.615 868   10.905
      450 10.905
      868 10.905
      400 10.905
      18 10.905
03/11/2025 16:35:40.083 500   10.91
      500 10.91
      500 10.91
03/11/2025 16:35:37.647 25   10.94
      25 10.94
      25 10.94
03/11/2025 16:35:16.142 15   10.94
      15 10.94
      15 10.94
03/11/2025 16:34:46.046 3 000   10.90
      3 000 10.90
      3 000 10.90
03/11/2025 16:34:33.989 90   10.90
      90 10.90
      90 10.90
03/11/2025 16:34:02.550 1   10.94
      1 10.94
      1 10.94
03/11/2025 16:33:55.813 2   10.94
      2 10.94
      2 10.94
03/11/2025 16:33:38.861 1 050   10.90
      1 050 10.90
      1 050 10.90
03/11/2025 16:33:37.203 10   10.94
      10 10.94
      10 10.94
03/11/2025 16:33:33.176 3   10.90
      3 10.90
      3 10.90
03/11/2025 16:33:27.546 1   10.94
      1 10.94
      1 10.94
03/11/2025 16:33:20.108 1   10.94
      1 10.94
      1 10.94
03/11/2025 16:33:09.097 7 080   10.90
      200 10.90
      6 380 10.90
      7 000 10.90
      500 10.90
      80 10.90
03/11/2025 16:32:16.854 3 000   10.90
      3 000 10.90
      3 000 10.90
03/11/2025 16:32:13.348 100   10.95
      50 10.95
      50 10.95
      100 10.95
03/11/2025 16:32:09.900 6 940   10.90
      6 940 10.90
      6 940 10.90
03/11/2025 16:32:00.065 3 060   10.90
      60 10.90
      3 000 10.90
      3 060 10.90
03/11/2025 16:30:57.260 40   10.95
      40 10.95
      10 10.95
      30 10.95
03/11/2025 16:30:53.967 60   10.90
      60 10.90
      60 10.90
03/11/2025 16:30:21.843 6 999   10.905
      6 999 10.905
      6 999 10.905
03/11/2025 16:30:18.252 1   10.905
      1 10.905
      1 10.905
03/11/2025 16:30:14.459 1 000   10.90
      1 000 10.90
      1 000 10.90
03/11/2025 16:30:14.409 1 000   10.895
      1 000 10.895
      1 000 10.895
03/11/2025 16:30:10.173 100   10.90
      100 10.90
      100 10.90
03/11/2025 16:29:56.045 100   10.88
      100 10.88
      100 10.88
03/11/2025 16:29:43.172 36   10.88
      36 10.88
      36 10.88
03/11/2025 16:29:40.185 460   10.88
      200 10.88
      60 10.88
      46 10.88
      100 10.88
      21 10.88
      200 10.88
      293 10.88
03/11/2025 16:29:03.248 3 000   10.90
      3 000 10.90
      3 000 10.90
03/11/2025 16:29:00.505 19   10.90
      19 10.90
      19 10.90
03/11/2025 16:28:57.208 2   10.90
      2 10.90
      2 10.90
03/11/2025 16:28:50.687 25 807   10.90
      100 10.90
      15 10.90
      25 000 10.90
      350 10.90
      250 10.90
      100 10.90
      457 10.90
      600 10.90
      24 731 10.90
      11 10.90
03/11/2025 16:27:12.451 3 000   10.905
      3 000 10.905
      3 000 10.905
03/11/2025 16:26:59.737 4 000   10.905
      2 000 10.905
      2 000 10.905
      4 000 10.905
03/11/2025 16:26:52.929 3 000   10.905
      3 000 10.905
      3 000 10.905
03/11/2025 16:26:42.917 3 000   10.905
      3 000 10.905
      3 000 10.905
03/11/2025 16:26:36.594 100   10.93
      100 10.93
      100 10.93
03/11/2025 16:26:24.242 23   10.905
      23 10.905
      23 10.905
03/11/2025 16:26:20.316 200   10.93
      200 10.93
      140 10.93
      60 10.93
03/11/2025 16:26:14.574 3 000   10.905
      3 000 10.905
      3 000 10.905
03/11/2025 16:26:14.087 3   10.93
      3 10.93
      3 10.93

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)