Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1340

3473

43,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:06:14,155	1		44,24
			1	44,24
			1	44,24
11.08.2025	09:06:11,878	60		44,20
			60	44,20
			60	44,20
11.08.2025	09:06:10,829	100		44,18
			100	44,18
			100	44,18
11.08.2025	09:06:03,494	113		44,135
			113	44,135
			113	44,135
11.08.2025	09:05:56,960	50		44,10
			50	44,10
			50	44,10
11.08.2025	09:05:53,835	88		44,07
			88	44,07
			88	44,07
11.08.2025	09:05:49,444	2		44,13
			2	44,13
			2	44,13
11.08.2025	09:05:46,280	1		44,13
			1	44,13
			1	44,13
11.08.2025	09:05:45,250	100		44,115
			100	44,115
			100	44,115
11.08.2025	09:05:41,405	20		44,155
			20	44,155
			20	44,155
11.08.2025	09:05:32,632	1		44,18
			1	44,18
			1	44,18
11.08.2025	09:05:26,410	462		44,195
			462	44,195
			462	44,195
11.08.2025	09:05:24,489	3		44,17
			3	44,17
			3	44,17
11.08.2025	09:05:22,952	667		44,195
			667	44,195
			667	44,195
11.08.2025	09:05:22,178	200		44,15
			200	44,15
			200	44,15
11.08.2025	09:05:22,105	5		44,135
			5	44,135
			5	44,135
11.08.2025	09:05:20,689	17		44,13
			17	44,13
			17	44,13
11.08.2025	09:05:18,992	2		44,13
			2	44,13
			2	44,13
11.08.2025	09:05:18,846	20		44,13
			20	44,13
			20	44,13
11.08.2025	09:05:16,044	5		44,15
			5	44,15
			5	44,15
11.08.2025	09:05:15,200	2		44,15
			2	44,15
			2	44,15
11.08.2025	09:05:14,493	2		44,15
			2	44,15
			2	44,15
11.08.2025	09:05:13,753	2		44,15
			2	44,15
			2	44,15
11.08.2025	09:05:13,119	1		44,20
			1	44,20
			1	44,20
11.08.2025	09:05:13,033	2		44,20
			2	44,20
			2	44,20
11.08.2025	09:05:12,917	56		44,20
			10	44,20
			1	44,20
			1	44,20
			30	44,20
			3	44,20
			1	44,20
			56	44,20
			10	44,20
11.08.2025	09:04:59,480	1 000		44,20
			1 000	44,20
			1 000	44,20
11.08.2025	09:04:57,901	700		44,255
			700	44,255
			700	44,255
11.08.2025	09:04:48,874	100		44,25
			100	44,25
			100	44,25
11.08.2025	09:04:46,696	47		44,215
			25	44,215
			47	44,215
			22	44,215
11.08.2025	09:04:33,490	2 000		44,20
			2 000	44,20
			2 000	44,20
11.08.2025	09:04:31,841	575		44,20
			575	44,20
			100	44,20
			7	44,20
			460	44,20
			8	44,20
11.08.2025	09:04:11,090	2 000		44,14
			2 000	44,14
			2 000	44,14
11.08.2025	09:04:10,972	3		44,14
			3	44,14
			3	44,14
11.08.2025	09:04:07,341	11		44,15
			11	44,15
			11	44,15
11.08.2025	09:04:04,200	1 193		44,10
			3	44,10
			120	44,10
			50	44,10
			20	44,10
			500	44,10
			1 000	44,10
			693	44,10
11.08.2025	09:04:04,110	490		44,20
			490	44,20
			490	44,20
11.08.2025	09:03:49,676	2 000		44,20
			15	44,20
			1 085	44,20
			20	44,20
			120	44,20
			2 000	44,20
			760	44,20
11.08.2025	09:03:49,537	57		44,215
			50	44,215
			57	44,215
			7	44,215
11.08.2025	09:03:41,894	2 000		44,215
			2 000	44,215
			2 000	44,215
11.08.2025	09:03:39,547	6		44,215
			6	44,215
			6	44,215
11.08.2025	09:03:36,821	70		44,30
			20	44,30
			50	44,30
			70	44,30
11.08.2025	09:03:36,708	20		44,35
			20	44,35
			20	44,35
11.08.2025	09:03:36,563	4 573		44,465
			4 000	44,465
			20	44,465
			125	44,465
			22	44,465
			20	44,465
			2 000	44,465
			50	44,465
			471	44,465
			80	44,465
			6	44,465
			150	44,465
			2 000	44,465
			2	44,465
			200	44,465
11.08.2025	09:02:42,212	1 992		44,465
			1 992	44,465
			1 992	44,465
11.08.2025	09:02:39,674	10		44,535
			10	44,535
			10	44,535
11.08.2025	09:02:39,346	100		44,565
			100	44,565
			100	44,565
11.08.2025	09:02:35,077	2 000		44,565
			2 000	44,565
			2 000	44,565
11.08.2025	09:02:27,108	23		44,62
			23	44,62
			23	44,62
11.08.2025	09:02:23,273	50		44,50
			50	44,50
			50	44,50
11.08.2025	09:02:23,082	472		44,535
			100	44,535
			50	44,535
			472	44,535
			12	44,535
			10	44,535
			75	44,535
			225	44,535
11.08.2025	09:01:43,952	1 300		44,535
			1 300	44,535
			1 300	44,535
11.08.2025	09:01:35,436	16		44,50
			16	44,50
			16	44,50
11.08.2025	09:01:34,704	382		44,485
			50	44,485
			7	44,485
			300	44,485
			5	44,485
			4	44,485
			20	44,485
			378	44,485
11.08.2025	09:01:09,193	2 000		44,35
			2 000	44,35
			2 000	44,35
11.08.2025	09:01:05,097	20		44,40
			20	44,40
			20	44,40
11.08.2025	09:01:04,297	30		44,45
			30	44,45
			30	44,45
11.08.2025	09:01:04,139	175		44,505
			175	44,505
			175	44,505
11.08.2025	09:01:01,934	47		44,49
			47	44,49
			47	44,49
11.08.2025	09:01:01,864	11		44,50
			10	44,50
			11	44,50
			1	44,50
11.08.2025	09:01:01,074	350		44,55
			350	44,55
			350	44,55
11.08.2025	09:00:47,356	35		44,565
			35	44,565
			35	44,565
11.08.2025	09:00:45,332	100		44,59
			100	44,59
			100	44,59
11.08.2025	09:00:43,899	120		44,565
			120	44,565
			120	44,565
11.08.2025	09:00:42,053	22		44,60
			22	44,60
			22	44,60
11.08.2025	09:00:30,813	70		44,65
			70	44,65
			70	44,65
11.08.2025	09:00:30,712	11		44,70
			11	44,70
			11	44,70
11.08.2025	09:00:30,637	30		44,75
			30	44,75
			30	44,75
11.08.2025	09:00:30,544	45		44,77
			45	44,77
			45	44,77
11.08.2025	09:00:26,127	530		44,80
			120	44,80
			50	44,80
			300	44,80
			50	44,80
			50	44,80
			255	44,80
			225	44,80
			10	44,80
11.08.2025	09:00:23,813	3		44,66
			3	44,66
			3	44,66
11.08.2025	09:00:23,745	500		44,79
			10	44,79
			111	44,79
			1	44,79
			1	44,79
			77	44,79
			300	44,79
			500	44,79
11.08.2025	08:58:32,306	4 294		44,80
			3 074	44,80
			21	44,80
			1	44,80
			3 000	44,80
			150	44,80
			600	44,80
			60	44,80
			50	44,80
			40	44,80
			100	44,80
			5	44,80
			457	44,80
			1	44,80
			100	44,80
			30	44,80
			125	44,80
			4	44,80
			110	44,80
			20	44,80
			100	44,80
			350	44,80
			20	44,80
			100	44,80
			45	44,80
			1	44,80
			24	44,80
11.08.2025	08:55:19,036	33		44,795
			33	44,795
			33	44,795
11.08.2025	08:55:08,214	110		44,795
			110	44,795
			110	44,795
11.08.2025	08:55:04,829	4		44,795
			4	44,795
			4	44,795
11.08.2025	08:55:01,439	150		44,795
			115	44,795
			150	44,795
			35	44,795
11.08.2025	08:54:41,411	500		44,795
			500	44,795
			500	44,795
11.08.2025	08:54:35,099	200		44,795
			200	44,795
			100	44,795
			100	44,795
11.08.2025	08:54:15,847	120		44,795
			120	44,795
			120	44,795
11.08.2025	08:54:07,998	25		44,795
			25	44,795
			25	44,795
11.08.2025	08:53:59,594	1 418		44,795
			13	44,795
			100	44,795
			45	44,795
			150	44,795
			5	44,795
			73	44,795
			700	44,795
			100	44,795
			250	44,795
			100	44,795
			1 300	44,795
11.08.2025	08:52:50,092	500		44,60
			500	44,60
			500	44,60
11.08.2025	08:52:49,317	3		44,50
			3	44,50
			3	44,50
11.08.2025	08:52:46,859	250		44,50
			100	44,50
			250	44,50
			150	44,50
11.08.2025	08:52:39,048	90		44,60
			90	44,60
			90	44,60
11.08.2025	08:52:34,080	110		44,60
			110	44,60
			110	44,60
11.08.2025	08:52:21,704	230		44,60
			230	44,60
			230	44,60
11.08.2025	08:52:13,363	15		44,60
			15	44,60
			15	44,60
11.08.2025	08:52:08,243	90		44,60
			90	44,60
			90	44,60
11.08.2025	08:52:04,747	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:52:01,895	112		44,60
			112	44,60
			112	44,60
11.08.2025	08:51:22,679	100		44,585
			100	44,585
			100	44,585
11.08.2025	08:51:21,426	25		44,60
			25	44,60
			25	44,60
11.08.2025	08:51:08,675	100		44,60
			100	44,60
			100	44,60
11.08.2025	08:51:05,856	50		44,60
			50	44,60
			50	44,60
11.08.2025	08:51:03,686	5		44,60
			5	44,60
			5	44,60
11.08.2025	08:51:02,166	53		44,50
			53	44,50
			53	44,50
11.08.2025	08:50:59,841	112		44,60
			112	44,60
			112	44,60
11.08.2025	08:50:54,291	150		44,50
			150	44,50
			50	44,50
			100	44,50
11.08.2025	08:50:51,133	7		44,60
			7	44,60
			7	44,60
11.08.2025	08:50:49,945	2		44,60
			2	44,60
			2	44,60
11.08.2025	08:50:26,661	112		44,60
			112	44,60
			112	44,60
11.08.2025	08:50:20,662	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:50:14,948	3		44,60
			3	44,60
			3	44,60
11.08.2025	08:50:10,228	269		44,60
			269	44,60
			19	44,60
			250	44,60
11.08.2025	08:50:03,379	2		44,60
			2	44,60
			2	44,60
11.08.2025	08:50:01,430	200		44,60
			200	44,60
			100	44,60
			100	44,60
11.08.2025	08:49:48,180	35		44,50
			35	44,50
			35	44,50
11.08.2025	08:49:40,371	40		44,60
			40	44,60
			40	44,60
11.08.2025	08:48:58,908	500		44,50
			500	44,50
			500	44,50
11.08.2025	08:48:54,638	2		44,60
			2	44,60
			2	44,60
11.08.2025	08:48:48,020	213		44,50
			113	44,50
			100	44,50
			213	44,50
11.08.2025	08:48:46,124	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:48:13,558	50		44,60
			50	44,60
			50	44,60
11.08.2025	08:48:07,974	84		44,60
			84	44,60
			84	44,60
11.08.2025	08:48:02,094	135		44,60
			135	44,60
			135	44,60
11.08.2025	08:47:58,593	75		44,60
			75	44,60
			75	44,60
11.08.2025	08:47:55,114	100		44,60
			100	44,60
			100	44,60
11.08.2025	08:47:51,114	200		44,60
			200	44,60
			200	44,60
11.08.2025	08:47:49,120	5		44,60
			5	44,60
			5	44,60
11.08.2025	08:47:48,800	64		44,60
			64	44,60
			20	44,60
			8	44,60
			6	44,60
			30	44,60
11.08.2025	08:47:18,255	500		44,50
			500	44,50
			500	44,50
11.08.2025	08:47:13,599	50		44,60
			30	44,60
			20	44,60
			50	44,60
11.08.2025	08:47:13,509	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:47:03,196	597		44,55
			60	44,55
			3	44,55
			250	44,55
			284	44,55
			60	44,55
			112	44,55
			200	44,55
			25	44,55
			200	44,55
11.08.2025	08:46:10,129	500		44,495
			500	44,495
			500	44,495
11.08.2025	08:46:09,230	9		44,55
			9	44,55
			9	44,55
11.08.2025	08:46:04,082	5		44,55
			5	44,55
			5	44,55
11.08.2025	08:45:51,589	370		44,495
			370	44,495
			370	44,495
11.08.2025	08:45:51,461	100		44,495
			100	44,495
			100	44,495
11.08.2025	08:45:51,148	750		44,495
			250	44,495
			466	44,495
			500	44,495
			3	44,495
			69	44,495
			10	44,495
			12	44,495
			3	44,495
			50	44,495
			33	44,495
			45	44,495
			5	44,495
			10	44,495
			30	44,495
			14	44,495
11.08.2025	08:43:51,285	350		44,545
			350	44,545
			100	44,545
			250	44,545
11.08.2025	08:43:50,202	500		44,51
			500	44,51
			500	44,51
11.08.2025	08:43:46,171	50		44,545
			50	44,545
			50	44,545
11.08.2025	08:43:43,463	1		44,545
			1	44,545
			1	44,545
11.08.2025	08:43:37,448	500		44,50
			100	44,50
			400	44,50
			500	44,50
11.08.2025	08:43:21,729	500		44,495
			500	44,495
			500	44,495
11.08.2025	08:43:19,060	25		44,50
			25	44,50
			25	44,50
11.08.2025	08:43:14,083	400		44,50
			400	44,50
			190	44,50
			210	44,50
11.08.2025	08:42:55,623	17		44,50
			17	44,50
			17	44,50
11.08.2025	08:42:53,497	23		44,50
			23	44,50
			23	44,50
11.08.2025	08:42:14,716	55		44,50
			55	44,50
			55	44,50
11.08.2025	08:42:09,593	50		44,50
			50	44,50
			50	44,50
11.08.2025	08:42:06,202	130		44,50
			130	44,50
			130	44,50
11.08.2025	08:41:48,809	150		44,50
			150	44,50
			150	44,50
11.08.2025	08:41:46,031	50		44,50
			50	44,50
			50	44,50
11.08.2025	08:41:38,338	9		44,495
			9	44,495
			9	44,495
11.08.2025	08:41:26,823	6		44,50
			6	44,50
			6	44,50
11.08.2025	08:41:09,783	30		44,50
			30	44,50
			30	44,50
11.08.2025	08:41:02,834	90		44,50
			90	44,50
			90	44,50
11.08.2025	08:40:57,159	1		44,50
			1	44,50
			1	44,50
11.08.2025	08:40:48,793	1 010		44,495
			201	44,495
			23	44,495
			1 000	44,495
			786	44,495
			1	44,495
			9	44,495
11.08.2025	08:40:23,120	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:40:23,021	60		44,43
			2	44,43
			60	44,43
			58	44,43
11.08.2025	08:40:21,210	150		44,49
			150	44,49
			150	44,49
11.08.2025	08:40:19,953	1		44,43
			1	44,43
			1	44,43
11.08.2025	08:39:40,015	50		44,49
			50	44,49
			50	44,49
11.08.2025	08:39:36,890	23		44,49
			23	44,49
			23	44,49
11.08.2025	08:39:19,030	20		44,49
			20	44,49
			20	44,49
11.08.2025	08:39:13,933	35		44,49
			35	44,49
			35	44,49
11.08.2025	08:38:52,446	22		44,49
			22	44,49
			22	44,49
11.08.2025	08:38:42,406	9		44,49
			9	44,49
			9	44,49
11.08.2025	08:38:41,361	4		44,49
			4	44,49
			4	44,49
11.08.2025	08:38:25,506	200		44,49
			200	44,49
			200	44,49
11.08.2025	08:37:58,571	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:37:55,852	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:37:33,742	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:37:27,052	23		44,49
			23	44,49
			23	44,49
11.08.2025	08:37:26,138	200		44,49
			200	44,49
			200	44,49
11.08.2025	08:37:14,873	40		44,49
			40	44,49
			40	44,49
11.08.2025	08:37:05,295	3		44,49
			3	44,49
			3	44,49
11.08.2025	08:36:59,991	57		44,49
			57	44,49
			57	44,49
11.08.2025	08:36:54,190	179		44,49
			179	44,49
			179	44,49
11.08.2025	08:36:38,964	11		44,43
			11	44,43
			11	44,43
11.08.2025	08:36:23,012	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:36:12,427	358		44,45
			358	44,45
			358	44,45
11.08.2025	08:36:09,630	25		44,45
			25	44,45
			25	44,45
11.08.2025	08:35:58,196	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:35:47,647	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:35:40,694	45		44,49
			45	44,49
			45	44,49
11.08.2025	08:35:40,150	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:35:38,691	85		44,49
			85	44,49
			85	44,49
11.08.2025	08:35:20,035	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:35:04,468	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:34:52,581	338		44,49
			338	44,49
			338	44,49
11.08.2025	08:34:23,963	400		44,49
			400	44,49
			400	44,49
11.08.2025	08:34:19,909	3		44,49
			3	44,49
			3	44,49
11.08.2025	08:34:15,194	327		44,49
			327	44,49
			327	44,49
11.08.2025	08:34:10,222	290		44,49
			290	44,49
			290	44,49
11.08.2025	08:33:57,649	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:33:53,195	50		44,49
			50	44,49
			50	44,49
11.08.2025	08:33:42,580	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:33:32,605	50		44,49
			50	44,49
			50	44,49
11.08.2025	08:33:28,849	3		44,49
			3	44,49
			3	44,49
11.08.2025	08:33:21,554	1		44,49
			1	44,49
			1	44,49
11.08.2025	08:33:06,295	500		44,49
			190	44,49
			310	44,49
			500	44,49
11.08.2025	08:32:47,372	106		44,49
			106	44,49
			106	44,49
11.08.2025	08:32:46,618	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:32:30,486	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:32:24,780	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:32:21,006	155		44,40
			100	44,40
			20	44,40
			35	44,40
			155	44,40
11.08.2025	08:32:11,786	2		44,49
			2	44,49
			2	44,49
11.08.2025	08:32:05,524	250		44,49
			250	44,49
			250	44,49
11.08.2025	08:32:00,824	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:31:46,705	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:31:45,479	3		44,495
			3	44,495
			3	44,495
11.08.2025	08:31:25,256	100		44,495
			100	44,495
			100	44,495
11.08.2025	08:31:25,124	114		44,495
			114	44,495
			114	44,495
11.08.2025	08:31:25,042	103		44,495
			103	44,495
			103	44,495
11.08.2025	08:31:24,196	7		44,45
			7	44,45
			7	44,45
11.08.2025	08:31:10,784	25		44,495
			25	44,495
			25	44,495
11.08.2025	08:30:57,123	100		44,495
			100	44,495
			100	44,495
11.08.2025	08:30:56,536	90		44,495
			90	44,495
			90	44,495
11.08.2025	08:30:40,407	400		44,45
			150	44,45
			250	44,45
			400	44,45
11.08.2025	08:30:36,683	200		44,495
			200	44,495
			200	44,495
11.08.2025	08:30:35,170	40		44,495
			40	44,495
			40	44,495
11.08.2025	08:30:20,397	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:30:11,500	240		44,45
			240	44,45
			195	44,45
			45	44,45
11.08.2025	08:30:10,184	200		44,495
			200	44,495
			200	44,495
11.08.2025	08:30:09,745	20		44,495
			20	44,495
			20	44,495
11.08.2025	08:30:07,665	220		44,495
			220	44,495
			220	44,495
11.08.2025	08:30:07,395	420		44,495
			375	44,495
			420	44,495
			45	44,495
11.08.2025	08:30:05,699	500		44,495
			500	44,495
			125	44,495
			20	44,495
			44	44,495
			11	44,495
			300	44,495
11.08.2025	08:28:59,659	500		44,535
			500	44,535
			500	44,535
11.08.2025	08:28:58,471	11		44,57
			11	44,57
			11	44,57
11.08.2025	08:28:55,696	104		44,535
			54	44,535
			20	44,535
			100	44,535
			4	44,535
			30	44,535
11.08.2025	08:28:34,495	500		44,535
			500	44,535
			500	44,535
11.08.2025	08:28:29,622	700		44,535
			45	44,535
			300	44,535
			3	44,535
			200	44,535
			56	44,535
			500	44,535
			296	44,535
11.08.2025	08:28:08,970	250		44,535
			250	44,535
			250	44,535
11.08.2025	08:28:08,880	250		44,535
			250	44,535
			250	44,535
11.08.2025	08:28:06,256	30		44,57
			30	44,57
			30	44,57
11.08.2025	08:27:53,004	900		44,54
			900	44,54
			775	44,54
			125	44,54
11.08.2025	08:27:41,109	350		44,57
			250	44,57
			100	44,57
			350	44,57
11.08.2025	08:27:17,209	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:27:10,020	400		44,57
			400	44,57
			400	44,57
11.08.2025	08:26:56,893	500		44,545
			250	44,545
			250	44,545
			500	44,545
11.08.2025	08:26:56,830	250		44,545
			250	44,545
			250	44,545
11.08.2025	08:26:56,370	100		44,57
			100	44,57
			100	44,57
11.08.2025	08:26:53,058	500		44,545
			50	44,545
			30	44,545
			420	44,545
			500	44,545
11.08.2025	08:26:02,398	500		44,535
			500	44,535
			500	44,535
11.08.2025	08:26:01,593	200		44,535
			200	44,535
			200	44,535
11.08.2025	08:25:58,529	500		44,535
			500	44,535
			37	44,535
			463	44,535
11.08.2025	08:25:52,444	1 250		44,535
			1 000	44,535
			37	44,535
			4	44,535
			100	44,535
			110	44,535
			250	44,535
			25	44,535
			109	44,535
			235	44,535
			130	44,535
			500	44,535
11.08.2025	08:25:18,077	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:25:12,994	25		44,57
			25	44,57
			25	44,57
11.08.2025	08:25:04,897	10		44,57
			10	44,57
			10	44,57
11.08.2025	08:25:04,305	10		44,57
			10	44,57
			10	44,57
11.08.2025	08:25:04,193	77		44,545
			77	44,545
			77	44,545
11.08.2025	08:25:03,372	500		44,545
			50	44,545
			250	44,545
			9	44,545
			12	44,545
			429	44,545
			250	44,545
11.08.2025	08:24:32,772	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:24:32,422	11		44,57
			11	44,57
			11	44,57
11.08.2025	08:24:23,755	100		44,57
			100	44,57
			100	44,57
11.08.2025	08:24:23,098	46		44,57
			46	44,57
			46	44,57
11.08.2025	08:24:16,977	146		44,57
			100	44,57
			23	44,57
			23	44,57
			146	44,57
11.08.2025	08:24:01,005	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:23:38,874	83		44,575
			40	44,575
			43	44,575
			83	44,575
11.08.2025	08:23:21,304	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:23:18,426	3		44,545
			3	44,545
			3	44,545
11.08.2025	08:23:17,604	100		44,545
			100	44,545
			100	44,545
11.08.2025	08:23:16,441	10		44,575
			10	44,575
			10	44,575
11.08.2025	08:23:02,584	100		44,565
			100	44,565
			100	44,565
11.08.2025	08:22:56,916	95		44,575
			95	44,575
			95	44,575
11.08.2025	08:22:46,423	6		44,575
			6	44,575
			6	44,575
11.08.2025	08:22:39,838	21		44,575
			21	44,575
			21	44,575
11.08.2025	08:22:38,217	300		44,545
			300	44,545
			300	44,545
11.08.2025	08:22:04,206	60		44,575
			60	44,575
			60	44,575
11.08.2025	08:21:56,204	13		44,575
			13	44,575
			13	44,575
11.08.2025	08:21:53,807	70		44,575
			70	44,575
			70	44,575
11.08.2025	08:21:49,219	30		44,575
			30	44,575
			30	44,575
11.08.2025	08:21:47,211	222		44,595
			20	44,595
			25	44,595
			110	44,595
			67	44,595
			222	44,595
11.08.2025	08:21:47,152	500		44,575
			250	44,575
			500	44,575
			250	44,575
11.08.2025	08:21:00,193	448		44,595
			448	44,595
			448	44,595
11.08.2025	08:20:53,168	600		44,575
			100	44,575
			500	44,575
			100	44,575
			500	44,575
11.08.2025	08:20:27,497	400		44,595
			400	44,595
			400	44,595
11.08.2025	08:20:25,334	100		44,595
			100	44,595
			100	44,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 495,50
Ask: 1 495,50
Stückzahl: 144 382
-7,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:06:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung