iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1680
2347
96,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 14:45:13,384 | 1 | 96,702 | |
| 1 | 96,702 | |||
| 1 | 96,702 | |||
| 09.05.2025 | 14:45:08,042 | 20 | 96,702 | |
| 20 | 96,702 | |||
| 20 | 96,702 | |||
| 09.05.2025 | 14:45:00,296 | 5 | 96,704 | |
| 5 | 96,704 | |||
| 5 | 96,704 | |||
| 09.05.2025 | 14:44:52,506 | 36 | 96,72 | |
| 36 | 96,72 | |||
| 36 | 96,72 | |||
| 09.05.2025 | 14:44:49,264 | 1 | 96,71 | |
| 1 | 96,71 | |||
| 1 | 96,71 | |||
| 09.05.2025 | 14:44:40,552 | 18 | 96,718 | |
| 18 | 96,718 | |||
| 18 | 96,718 | |||
| 09.05.2025 | 14:43:21,067 | 2 | 96,72 | |
| 2 | 96,72 | |||
| 2 | 96,72 | |||
| 09.05.2025 | 14:42:53,590 | 2 | 96,694 | |
| 2 | 96,694 | |||
| 2 | 96,694 | |||
| 09.05.2025 | 14:42:38,803 | 12 | 96,696 | |
| 12 | 96,696 | |||
| 12 | 96,696 | |||
| 09.05.2025 | 14:42:35,583 | 2 | 96,696 | |
| 2 | 96,696 | |||
| 2 | 96,696 | |||
| 09.05.2025 | 14:42:31,845 | 52 | 96,692 | |
| 52 | 96,692 | |||
| 52 | 96,692 | |||
| 09.05.2025 | 14:42:28,026 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 09.05.2025 | 14:41:59,740 | 1 | 96,712 | |
| 1 | 96,712 | |||
| 1 | 96,712 | |||
| 09.05.2025 | 14:41:59,018 | 20 | 96,712 | |
| 20 | 96,712 | |||
| 20 | 96,712 | |||
| 09.05.2025 | 14:41:35,968 | 1 | 96,714 | |
| 1 | 96,714 | |||
| 1 | 96,714 | |||
| 09.05.2025 | 14:41:07,040 | 6 | 96,696 | |
| 6 | 96,696 | |||
| 6 | 96,696 | |||
| 09.05.2025 | 14:39:43,133 | 52 | 96,668 | |
| 52 | 96,668 | |||
| 52 | 96,668 | |||
| 09.05.2025 | 14:39:34,602 | 3 | 96,668 | |
| 3 | 96,668 | |||
| 3 | 96,668 | |||
| 09.05.2025 | 14:39:22,438 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 14:39:19,496 | 8 | 96,676 | |
| 8 | 96,676 | |||
| 8 | 96,676 | |||
| 09.05.2025 | 14:39:14,462 | 3 | 96,658 | |
| 3 | 96,658 | |||
| 3 | 96,658 | |||
| 09.05.2025 | 14:39:14,061 | 3 | 96,664 | |
| 3 | 96,664 | |||
| 3 | 96,664 | |||
| 09.05.2025 | 14:39:07,138 | 22 | 96,664 | |
| 22 | 96,664 | |||
| 22 | 96,664 | |||
| 09.05.2025 | 14:38:50,945 | 518 | 96,654 | |
| 518 | 96,654 | |||
| 518 | 96,654 | |||
| 09.05.2025 | 14:38:50,810 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 14:38:34,206 | 3 | 96,656 | |
| 3 | 96,656 | |||
| 3 | 96,656 | |||
| 09.05.2025 | 14:38:19,333 | 200 | 96,646 | |
| 200 | 96,646 | |||
| 200 | 96,646 | |||
| 09.05.2025 | 14:37:48,309 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 09.05.2025 | 14:37:20,544 | 2 | 96,616 | |
| 2 | 96,616 | |||
| 2 | 96,616 | |||
| 09.05.2025 | 14:37:06,348 | 1 | 96,634 | |
| 1 | 96,634 | |||
| 1 | 96,634 | |||
| 09.05.2025 | 14:36:47,773 | 2 | 96,632 | |
| 2 | 96,632 | |||
| 2 | 96,632 | |||
| 09.05.2025 | 14:36:31,349 | 10 | 96,638 | |
| 10 | 96,638 | |||
| 10 | 96,638 | |||
| 09.05.2025 | 14:36:05,064 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 09.05.2025 | 14:35:17,671 | 2 | 96,602 | |
| 2 | 96,602 | |||
| 2 | 96,602 | |||
| 09.05.2025 | 14:35:15,550 | 12 | 96,624 | |
| 12 | 96,624 | |||
| 12 | 96,624 | |||
| 09.05.2025 | 14:34:56,354 | 103 | 96,628 | |
| 103 | 96,628 | |||
| 103 | 96,628 | |||
| 09.05.2025 | 14:34:28,234 | 150 | 96,608 | |
| 150 | 96,608 | |||
| 150 | 96,608 | |||
| 09.05.2025 | 14:34:23,523 | 6 | 96,584 | |
| 6 | 96,584 | |||
| 6 | 96,584 | |||
| 09.05.2025 | 14:33:59,767 | 20 | 96,582 | |
| 20 | 96,582 | |||
| 20 | 96,582 | |||
| 09.05.2025 | 14:33:33,654 | 1 | 96,604 | |
| 1 | 96,604 | |||
| 1 | 96,604 | |||
| 09.05.2025 | 14:33:29,642 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 09.05.2025 | 14:33:22,931 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 09.05.2025 | 14:32:29,380 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 09.05.2025 | 14:32:09,031 | 3 | 96,572 | |
| 3 | 96,572 | |||
| 3 | 96,572 | |||
| 09.05.2025 | 14:32:01,871 | 130 | 96,588 | |
| 130 | 96,588 | |||
| 130 | 96,588 | |||
| 09.05.2025 | 14:31:26,274 | 22 | 96,572 | |
| 22 | 96,572 | |||
| 22 | 96,572 | |||
| 09.05.2025 | 14:31:25,699 | 39 | 96,54 | |
| 39 | 96,54 | |||
| 39 | 96,54 | |||
| 09.05.2025 | 14:31:24,282 | 3 | 96,54 | |
| 3 | 96,54 | |||
| 3 | 96,54 | |||
| 09.05.2025 | 14:30:56,605 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 09.05.2025 | 14:30:41,008 | 5 | 96,556 | |
| 5 | 96,556 | |||
| 5 | 96,556 | |||
| 09.05.2025 | 14:30:13,453 | 71 | 96,548 | |
| 71 | 96,548 | |||
| 71 | 96,548 | |||
| 09.05.2025 | 14:30:11,572 | 31 | 96,548 | |
| 31 | 96,548 | |||
| 31 | 96,548 | |||
| 09.05.2025 | 14:29:29,005 | 10 | 96,528 | |
| 10 | 96,528 | |||
| 10 | 96,528 | |||
| 09.05.2025 | 14:29:04,760 | 286 | 96,526 | |
| 286 | 96,526 | |||
| 286 | 96,526 | |||
| 09.05.2025 | 14:28:46,889 | 5 | 96,528 | |
| 5 | 96,528 | |||
| 5 | 96,528 | |||
| 09.05.2025 | 14:28:38,318 | 207 | 96,536 | |
| 207 | 96,536 | |||
| 207 | 96,536 | |||
| 09.05.2025 | 14:28:29,077 | 5 | 96,522 | |
| 5 | 96,522 | |||
| 5 | 96,522 | |||
| 09.05.2025 | 14:28:25,349 | 3 | 96,532 | |
| 3 | 96,532 | |||
| 3 | 96,532 | |||
| 09.05.2025 | 14:27:59,118 | 3 | 96,53 | |
| 3 | 96,53 | |||
| 3 | 96,53 | |||
| 09.05.2025 | 14:27:42,825 | 14 | 96,526 | |
| 14 | 96,526 | |||
| 14 | 96,526 | |||
| 09.05.2025 | 14:27:31,969 | 5 | 96,532 | |
| 5 | 96,532 | |||
| 5 | 96,532 | |||
| 09.05.2025 | 14:27:04,495 | 69 | 96,536 | |
| 69 | 96,536 | |||
| 69 | 96,536 | |||
| 09.05.2025 | 14:27:04,422 | 258 | 96,552 | |
| 258 | 96,552 | |||
| 258 | 96,552 | |||
| 09.05.2025 | 14:25:46,875 | 10 | 96,536 | |
| 10 | 96,536 | |||
| 10 | 96,536 | |||
| 09.05.2025 | 14:25:17,437 | 3 | 96,576 | |
| 3 | 96,576 | |||
| 3 | 96,576 | |||
| 09.05.2025 | 14:24:42,271 | 10 | 96,57 | |
| 10 | 96,57 | |||
| 10 | 96,57 | |||
| 09.05.2025 | 14:24:34,570 | 1 500 | 96,57 | |
| 1 500 | 96,57 | |||
| 1 500 | 96,57 | |||
| 09.05.2025 | 14:23:31,762 | 1 | 96,572 | |
| 1 | 96,572 | |||
| 1 | 96,572 | |||
| 09.05.2025 | 14:23:18,579 | 3 | 96,57 | |
| 3 | 96,57 | |||
| 3 | 96,57 | |||
| 09.05.2025 | 14:23:02,636 | 31 | 96,576 | |
| 31 | 96,576 | |||
| 31 | 96,576 | |||
| 09.05.2025 | 14:22:58,448 | 11 | 96,576 | |
| 11 | 96,576 | |||
| 11 | 96,576 | |||
| 09.05.2025 | 14:22:47,172 | 500 | 96,572 | |
| 500 | 96,572 | |||
| 500 | 96,572 | |||
| 09.05.2025 | 14:22:29,624 | 51 | 96,568 | |
| 51 | 96,568 | |||
| 51 | 96,568 | |||
| 09.05.2025 | 14:22:13,510 | 11 | 96,556 | |
| 11 | 96,556 | |||
| 11 | 96,556 | |||
| 09.05.2025 | 14:22:09,242 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 09.05.2025 | 14:21:59,777 | 16 | 96,568 | |
| 16 | 96,568 | |||
| 16 | 96,568 | |||
| 09.05.2025 | 14:21:55,535 | 6 | 96,56 | |
| 6 | 96,56 | |||
| 6 | 96,56 | |||
| 09.05.2025 | 14:21:31,923 | 10 | 96,538 | |
| 10 | 96,538 | |||
| 10 | 96,538 | |||
| 09.05.2025 | 14:20:33,672 | 207 | 96,54 | |
| 207 | 96,54 | |||
| 207 | 96,54 | |||
| 09.05.2025 | 14:20:16,347 | 7 | 96,554 | |
| 7 | 96,554 | |||
| 7 | 96,554 | |||
| 09.05.2025 | 14:19:44,475 | 1 | 96,564 | |
| 1 | 96,564 | |||
| 1 | 96,564 | |||
| 09.05.2025 | 14:18:27,556 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 09.05.2025 | 14:17:52,831 | 23 | 96,566 | |
| 23 | 96,566 | |||
| 23 | 96,566 | |||
| 09.05.2025 | 14:17:48,830 | 40 | 96,55 | |
| 40 | 96,55 | |||
| 40 | 96,55 | |||
| 09.05.2025 | 14:17:23,942 | 5 | 96,56 | |
| 5 | 96,56 | |||
| 5 | 96,56 | |||
| 09.05.2025 | 14:17:19,913 | 2 | 96,566 | |
| 2 | 96,566 | |||
| 2 | 96,566 | |||
| 09.05.2025 | 14:17:15,676 | 4 | 96,572 | |
| 4 | 96,572 | |||
| 4 | 96,572 | |||
| 09.05.2025 | 14:17:15,304 | 2 | 96,554 | |
| 2 | 96,554 | |||
| 2 | 96,554 | |||
| 09.05.2025 | 14:16:55,644 | 4 | 96,56 | |
| 4 | 96,56 | |||
| 4 | 96,56 | |||
| 09.05.2025 | 14:16:55,561 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 09.05.2025 | 14:16:44,754 | 2 | 96,534 | |
| 2 | 96,534 | |||
| 2 | 96,534 | |||
| 09.05.2025 | 14:16:24,945 | 2 | 96,532 | |
| 2 | 96,532 | |||
| 2 | 96,532 | |||
| 09.05.2025 | 14:16:08,347 | 7 | 96,534 | |
| 7 | 96,534 | |||
| 7 | 96,534 | |||
| 09.05.2025 | 14:14:58,478 | 2 | 96,532 | |
| 2 | 96,532 | |||
| 2 | 96,532 | |||
| 09.05.2025 | 14:13:59,779 | 1 | 96,532 | |
| 1 | 96,532 | |||
| 1 | 96,532 | |||
| 09.05.2025 | 14:13:48,262 | 15 | 96,538 | |
| 15 | 96,538 | |||
| 15 | 96,538 | |||
| 09.05.2025 | 14:13:30,813 | 100 | 96,556 | |
| 100 | 96,556 | |||
| 100 | 96,556 | |||
| 09.05.2025 | 14:13:01,163 | 155 | 96,588 | |
| 155 | 96,588 | |||
| 155 | 96,588 | |||
| 09.05.2025 | 14:12:44,541 | 6 | 96,562 | |
| 6 | 96,562 | |||
| 6 | 96,562 | |||
| 09.05.2025 | 14:12:39,394 | 250 | 96,558 | |
| 250 | 96,558 | |||
| 250 | 96,558 | |||
| 09.05.2025 | 14:11:54,275 | 7 | 96,564 | |
| 7 | 96,564 | |||
| 7 | 96,564 | |||
| 09.05.2025 | 14:11:20,176 | 20 | 96,56 | |
| 20 | 96,56 | |||
| 20 | 96,56 | |||
| 09.05.2025 | 14:11:07,268 | 6 | 96,558 | |
| 6 | 96,558 | |||
| 6 | 96,558 | |||
| 09.05.2025 | 14:09:44,626 | 207 | 96,618 | |
| 207 | 96,618 | |||
| 207 | 96,618 | |||
| 09.05.2025 | 14:08:53,323 | 65 | 96,61 | |
| 65 | 96,61 | |||
| 65 | 96,61 | |||
| 09.05.2025 | 14:08:36,952 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 09.05.2025 | 14:06:39,167 | 42 | 96,624 | |
| 42 | 96,624 | |||
| 42 | 96,624 | |||
| 09.05.2025 | 14:06:00,801 | 10 | 96,634 | |
| 10 | 96,634 | |||
| 10 | 96,634 | |||
| 09.05.2025 | 14:04:49,609 | 1 | 96,576 | |
| 1 | 96,576 | |||
| 1 | 96,576 | |||
| 09.05.2025 | 14:04:15,047 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 09.05.2025 | 14:04:00,877 | 9 | 96,532 | |
| 9 | 96,532 | |||
| 9 | 96,532 | |||
| 09.05.2025 | 14:03:42,056 | 5 | 96,524 | |
| 5 | 96,524 | |||
| 5 | 96,524 | |||
| 09.05.2025 | 14:03:02,222 | 1 | 96,53 | |
| 1 | 96,53 | |||
| 1 | 96,53 | |||
| 09.05.2025 | 14:02:45,928 | 2 | 96,566 | |
| 2 | 96,566 | |||
| 2 | 96,566 | |||
| 09.05.2025 | 14:02:19,545 | 16 | 96,56 | |
| 16 | 96,56 | |||
| 16 | 96,56 | |||
| 09.05.2025 | 14:01:24,039 | 550 | 96,576 | |
| 550 | 96,576 | |||
| 550 | 96,576 | |||
| 09.05.2025 | 14:00:47,826 | 6 | 96,542 | |
| 6 | 96,542 | |||
| 6 | 96,542 | |||
| 09.05.2025 | 14:00:36,403 | 4 | 96,55 | |
| 4 | 96,55 | |||
| 4 | 96,55 | |||
| 09.05.2025 | 14:00:35,999 | 103 | 96,546 | |
| 103 | 96,546 | |||
| 103 | 96,546 | |||
| 09.05.2025 | 14:00:33,779 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 09.05.2025 | 13:59:59,668 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 13:59:22,729 | 26 | 96,54 | |
| 26 | 96,54 | |||
| 26 | 96,54 | |||
| 09.05.2025 | 13:59:09,743 | 20 | 96,56 | |
| 20 | 96,56 | |||
| 20 | 96,56 | |||
| 09.05.2025 | 13:58:58,036 | 10 | 96,562 | |
| 10 | 96,562 | |||
| 10 | 96,562 | |||
| 09.05.2025 | 13:58:26,799 | 10 | 96,554 | |
| 10 | 96,554 | |||
| 10 | 96,554 | |||
| 09.05.2025 | 13:57:44,862 | 20 | 96,568 | |
| 20 | 96,568 | |||
| 20 | 96,568 | |||
| 09.05.2025 | 13:57:38,979 | 41 | 96,566 | |
| 41 | 96,566 | |||
| 41 | 96,566 | |||
| 09.05.2025 | 13:57:23,801 | 20 | 96,556 | |
| 20 | 96,556 | |||
| 20 | 96,556 | |||
| 09.05.2025 | 13:57:14,422 | 3 | 96,564 | |
| 3 | 96,564 | |||
| 3 | 96,564 | |||
| 09.05.2025 | 13:56:36,903 | 3 | 96,568 | |
| 3 | 96,568 | |||
| 3 | 96,568 | |||
| 09.05.2025 | 13:56:09,526 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 09.05.2025 | 13:55:57,108 | 1 334 | 96,56 | |
| 1 334 | 96,56 | |||
| 1 334 | 96,56 | |||
| 09.05.2025 | 13:55:48,122 | 10 | 96,564 | |
| 10 | 96,564 | |||
| 10 | 96,564 | |||
| 09.05.2025 | 13:55:22,116 | 5 | 96,546 | |
| 5 | 96,546 | |||
| 5 | 96,546 | |||
| 09.05.2025 | 13:54:39,962 | 11 | 96,564 | |
| 11 | 96,564 | |||
| 11 | 96,564 | |||
| 09.05.2025 | 13:54:20,773 | 35 | 96,576 | |
| 35 | 96,576 | |||
| 35 | 96,576 | |||
| 09.05.2025 | 13:54:19,455 | 201 | 96,566 | |
| 201 | 96,566 | |||
| 201 | 96,566 | |||
| 09.05.2025 | 13:53:56,040 | 5 | 96,572 | |
| 5 | 96,572 | |||
| 5 | 96,572 | |||
| 09.05.2025 | 13:52:08,021 | 2 | 96,592 | |
| 2 | 96,592 | |||
| 2 | 96,592 | |||
| 09.05.2025 | 13:52:05,558 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 09.05.2025 | 13:51:57,264 | 50 | 96,598 | |
| 50 | 96,598 | |||
| 50 | 96,598 | |||
| 09.05.2025 | 13:51:00,534 | 5 | 96,618 | |
| 5 | 96,618 | |||
| 5 | 96,618 | |||
| 09.05.2025 | 13:50:55,521 | 100 | 96,628 | |
| 100 | 96,628 | |||
| 100 | 96,628 | |||
| 09.05.2025 | 13:50:49,239 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 09.05.2025 | 13:50:48,590 | 2 | 96,618 | |
| 2 | 96,618 | |||
| 2 | 96,618 | |||
| 09.05.2025 | 13:50:38,549 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 09.05.2025 | 13:50:22,026 | 2 | 96,61 | |
| 2 | 96,61 | |||
| 2 | 96,61 | |||
| 09.05.2025 | 13:50:02,022 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 09.05.2025 | 13:48:50,382 | 8 | 96,678 | |
| 8 | 96,678 | |||
| 8 | 96,678 | |||
| 09.05.2025 | 13:48:20,331 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 09.05.2025 | 13:48:02,178 | 4 | 96,682 | |
| 4 | 96,682 | |||
| 4 | 96,682 | |||
| 09.05.2025 | 13:47:39,815 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 13:47:30,230 | 20 | 96,69 | |
| 20 | 96,69 | |||
| 20 | 96,69 | |||
| 09.05.2025 | 13:47:23,321 | 20 | 96,676 | |
| 20 | 96,676 | |||
| 20 | 96,676 | |||
| 09.05.2025 | 13:46:54,403 | 20 | 96,668 | |
| 20 | 96,668 | |||
| 20 | 96,668 | |||
| 09.05.2025 | 13:46:01,293 | 50 | 96,638 | |
| 50 | 96,638 | |||
| 50 | 96,638 | |||
| 09.05.2025 | 13:45:35,152 | 1 | 96,602 | |
| 1 | 96,602 | |||
| 1 | 96,602 | |||
| 09.05.2025 | 13:45:31,311 | 921 | 96,592 | |
| 921 | 96,592 | |||
| 921 | 96,592 | |||
| 09.05.2025 | 13:44:49,967 | 160 | 96,562 | |
| 160 | 96,562 | |||
| 160 | 96,562 | |||
| 09.05.2025 | 13:44:40,789 | 176 | 96,546 | |
| 176 | 96,546 | |||
| 176 | 96,546 | |||
| 09.05.2025 | 13:44:32,828 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 09.05.2025 | 13:44:19,073 | 3 | 96,556 | |
| 3 | 96,556 | |||
| 3 | 96,556 | |||
| 09.05.2025 | 13:43:51,184 | 1 | 96,55 | |
| 1 | 96,55 | |||
| 1 | 96,55 | |||
| 09.05.2025 | 13:43:45,846 | 11 | 96,542 | |
| 11 | 96,542 | |||
| 11 | 96,542 | |||
| 09.05.2025 | 13:43:29,667 | 15 | 96,51 | |
| 15 | 96,51 | |||
| 15 | 96,51 | |||
| 09.05.2025 | 13:43:01,639 | 104 | 96,518 | |
| 104 | 96,518 | |||
| 104 | 96,518 | |||
| 09.05.2025 | 13:42:47,416 | 2 | 96,482 | |
| 2 | 96,482 | |||
| 2 | 96,482 | |||
| 09.05.2025 | 13:42:41,603 | 684 | 96,496 | |
| 684 | 96,496 | |||
| 684 | 96,496 | |||
| 09.05.2025 | 13:41:52,513 | 5 | 96,452 | |
| 5 | 96,452 | |||
| 5 | 96,452 | |||
| 09.05.2025 | 13:41:49,731 | 2 | 96,442 | |
| 2 | 96,442 | |||
| 2 | 96,442 | |||
| 09.05.2025 | 13:41:26,272 | 2 | 96,426 | |
| 2 | 96,426 | |||
| 2 | 96,426 | |||
| 09.05.2025 | 13:41:22,467 | 1 | 96,422 | |
| 1 | 96,422 | |||
| 1 | 96,422 | |||
| 09.05.2025 | 13:40:08,669 | 2 | 96,402 | |
| 2 | 96,402 | |||
| 2 | 96,402 | |||
| 09.05.2025 | 13:39:30,748 | 155 | 96,412 | |
| 155 | 96,412 | |||
| 155 | 96,412 | |||
| 09.05.2025 | 13:38:58,709 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 09.05.2025 | 13:38:57,645 | 457 | 96,40 | |
| 457 | 96,40 | |||
| 457 | 96,40 | |||
| 09.05.2025 | 13:38:08,755 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 13:38:05,239 | 20 | 96,442 | |
| 20 | 96,442 | |||
| 20 | 96,442 | |||
| 09.05.2025 | 13:37:56,814 | 2 | 96,468 | |
| 2 | 96,468 | |||
| 2 | 96,468 | |||
| 09.05.2025 | 13:37:55,738 | 100 | 96,468 | |
| 100 | 96,468 | |||
| 100 | 96,468 | |||
| 09.05.2025 | 13:37:29,113 | 2 | 96,464 | |
| 2 | 96,464 | |||
| 2 | 96,464 | |||
| 09.05.2025 | 13:36:45,285 | 2 | 96,464 | |
| 2 | 96,464 | |||
| 2 | 96,464 | |||
| 09.05.2025 | 13:36:32,119 | 2 | 96,492 | |
| 2 | 96,492 | |||
| 2 | 96,492 | |||
| 09.05.2025 | 13:36:19,377 | 67 | 96,486 | |
| 67 | 96,486 | |||
| 67 | 96,486 | |||
| 09.05.2025 | 13:36:04,752 | 42 | 96,492 | |
| 42 | 96,492 | |||
| 42 | 96,492 | |||
| 09.05.2025 | 13:35:35,221 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 09.05.2025 | 13:35:33,378 | 830 | 96,456 | |
| 830 | 96,456 | |||
| 830 | 96,456 | |||
| 09.05.2025 | 13:34:57,481 | 5 | 96,452 | |
| 5 | 96,452 | |||
| 5 | 96,452 | |||
| 09.05.2025 | 13:34:45,440 | 6 | 96,504 | |
| 6 | 96,504 | |||
| 6 | 96,504 | |||
| 09.05.2025 | 13:34:14,534 | 2 | 96,502 | |
| 2 | 96,502 | |||
| 2 | 96,502 | |||
| 09.05.2025 | 13:34:12,207 | 40 | 96,534 | |
| 40 | 96,534 | |||
| 40 | 96,534 | |||
| 09.05.2025 | 13:33:20,536 | 15 | 96,49 | |
| 15 | 96,49 | |||
| 15 | 96,49 | |||
| 09.05.2025 | 13:32:56,206 | 100 | 96,476 | |
| 100 | 96,476 | |||
| 100 | 96,476 | |||
| 09.05.2025 | 13:32:31,330 | 4 | 96,452 | |
| 4 | 96,452 | |||
| 4 | 96,452 | |||
| 09.05.2025 | 13:32:05,557 | 517 | 96,476 | |
| 517 | 96,476 | |||
| 517 | 96,476 | |||
| 09.05.2025 | 13:31:47,492 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 13:30:35,245 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 09.05.2025 | 13:29:46,308 | 50 | 96,47 | |
| 50 | 96,47 | |||
| 50 | 96,47 | |||
| 09.05.2025 | 13:29:39,696 | 15 | 96,436 | |
| 15 | 96,436 | |||
| 15 | 96,436 | |||
| 09.05.2025 | 13:29:06,918 | 3 | 96,428 | |
| 3 | 96,428 | |||
| 3 | 96,428 | |||
| 09.05.2025 | 13:29:00,681 | 55 | 96,426 | |
| 55 | 96,426 | |||
| 55 | 96,426 | |||
| 09.05.2025 | 13:28:31,091 | 1 | 96,384 | |
| 1 | 96,384 | |||
| 1 | 96,384 | |||
| 09.05.2025 | 13:28:27,238 | 311 | 96,392 | |
| 311 | 96,392 | |||
| 311 | 96,392 | |||
| 09.05.2025 | 13:27:22,279 | 104 | 96,30 | |
| 104 | 96,30 | |||
| 104 | 96,30 | |||
| 09.05.2025 | 13:26:59,205 | 105 | 96,304 | |
| 105 | 96,304 | |||
| 105 | 96,304 | |||
| 09.05.2025 | 13:26:58,990 | 780 | 96,342 | |
| 10 | 96,342 | |||
| 10 | 96,342 | |||
| 750 | 96,342 | |||
| 780 | 96,342 | |||
| 10 | 96,342 | |||
| 09.05.2025 | 13:26:50,208 | 471 | 96,392 | |
| 471 | 96,392 | |||
| 421 | 96,392 | |||
| 50 | 96,392 | |||
| 09.05.2025 | 13:26:49,755 | 224 | 96,47 | |
| 131 | 96,47 | |||
| 83 | 96,47 | |||
| 10 | 96,47 | |||
| 224 | 96,47 | |||
| 09.05.2025 | 13:26:22,155 | 103 | 96,698 | |
| 103 | 96,698 | |||
| 103 | 96,698 | |||
| 09.05.2025 | 13:26:03,642 | 25 | 96,702 | |
| 25 | 96,702 | |||
| 25 | 96,702 | |||
| 09.05.2025 | 13:26:00,839 | 1 | 96,702 | |
| 1 | 96,702 | |||
| 1 | 96,702 | |||
| 09.05.2025 | 13:25:44,232 | 3 | 96,696 | |
| 3 | 96,696 | |||
| 3 | 96,696 | |||
| 09.05.2025 | 13:25:24,144 | 60 | 96,688 | |
| 60 | 96,688 | |||
| 60 | 96,688 | |||
| 09.05.2025 | 13:25:19,939 | 10 | 96,688 | |
| 10 | 96,688 | |||
| 10 | 96,688 | |||
| 09.05.2025 | 13:25:14,532 | 4 | 96,68 | |
| 4 | 96,68 | |||
| 4 | 96,68 | |||
| 09.05.2025 | 13:25:07,282 | 206 | 96,686 | |
| 206 | 96,686 | |||
| 206 | 96,686 | |||
| 09.05.2025 | 13:25:02,873 | 41 | 96,686 | |
| 41 | 96,686 | |||
| 41 | 96,686 | |||
| 09.05.2025 | 13:24:58,255 | 6 | 96,686 | |
| 6 | 96,686 | |||
| 6 | 96,686 | |||
| 09.05.2025 | 13:24:52,254 | 13 | 96,68 | |
| 13 | 96,68 | |||
| 13 | 96,68 | |||
| 09.05.2025 | 13:24:32,464 | 50 | 96,672 | |
| 50 | 96,672 | |||
| 50 | 96,672 | |||
| 09.05.2025 | 13:24:29,895 | 7 | 96,668 | |
| 7 | 96,668 | |||
| 7 | 96,668 | |||
| 09.05.2025 | 13:24:27,388 | 7 | 96,668 | |
| 7 | 96,668 | |||
| 7 | 96,668 | |||
| 09.05.2025 | 13:23:50,200 | 32 | 96,678 | |
| 32 | 96,678 | |||
| 32 | 96,678 | |||
| 09.05.2025 | 13:23:40,973 | 2 | 96,68 | |
| 2 | 96,68 | |||
| 2 | 96,68 | |||
| 09.05.2025 | 13:23:30,067 | 8 | 96,678 | |
| 8 | 96,678 | |||
| 8 | 96,678 | |||
| 09.05.2025 | 13:22:59,473 | 20 | 96,68 | |
| 20 | 96,68 | |||
| 20 | 96,68 | |||
| 09.05.2025 | 13:22:58,489 | 4 | 96,68 | |
| 4 | 96,68 | |||
| 4 | 96,68 | |||
| 09.05.2025 | 13:22:45,932 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 09.05.2025 | 13:22:37,501 | 10 | 96,676 | |
| 10 | 96,676 | |||
| 10 | 96,676 | |||
| 09.05.2025 | 13:22:29,097 | 2 | 96,668 | |
| 2 | 96,668 | |||
| 2 | 96,668 | |||
| 09.05.2025 | 13:21:26,620 | 12 | 96,666 | |
| 12 | 96,666 | |||
| 12 | 96,666 | |||
| 09.05.2025 | 13:20:44,561 | 51 | 96,67 | |
| 51 | 96,67 | |||
| 51 | 96,67 | |||
| 09.05.2025 | 13:20:38,026 | 10 | 96,676 | |
| 10 | 96,676 | |||
| 10 | 96,676 | |||
| 09.05.2025 | 13:20:23,170 | 11 | 96,69 | |
| 11 | 96,69 | |||
| 11 | 96,69 | |||
| 09.05.2025 | 13:19:43,693 | 10 | 96,692 | |
| 10 | 96,692 | |||
| 10 | 96,692 | |||
| 09.05.2025 | 13:19:28,509 | 2 | 96,692 | |
| 2 | 96,692 | |||
| 2 | 96,692 | |||
| 09.05.2025 | 13:19:27,010 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 09.05.2025 | 13:18:50,935 | 31 | 96,698 | |
| 31 | 96,698 | |||
| 31 | 96,698 | |||
| 09.05.2025 | 13:18:42,124 | 35 | 96,694 | |
| 35 | 96,694 | |||
| 35 | 96,694 | |||
| 09.05.2025 | 13:18:02,954 | 15 | 96,694 | |
| 15 | 96,694 | |||
| 15 | 96,694 | |||
| 09.05.2025 | 13:17:50,564 | 25 | 96,688 | |
| 25 | 96,688 | |||
| 25 | 96,688 | |||
| 09.05.2025 | 13:17:30,398 | 60 | 96,67 | |
| 60 | 96,67 | |||
| 60 | 96,67 | |||
| 09.05.2025 | 13:17:27,514 | 1 | 96,674 | |
| 1 | 96,674 | |||
| 1 | 96,674 | |||
| 09.05.2025 | 13:17:13,711 | 5 | 96,672 | |
| 5 | 96,672 | |||
| 5 | 96,672 | |||
| 09.05.2025 | 13:16:32,314 | 10 | 96,664 | |
| 10 | 96,664 | |||
| 10 | 96,664 | |||
| 09.05.2025 | 13:16:10,054 | 11 | 96,658 | |
| 11 | 96,658 | |||
| 11 | 96,658 | |||
| 09.05.2025 | 13:15:26,782 | 125 | 96,662 | |
| 125 | 96,662 | |||
| 125 | 96,662 | |||
| 09.05.2025 | 13:15:25,292 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 09.05.2025 | 13:15:03,669 | 103 | 96,666 | |
| 103 | 96,666 | |||
| 103 | 96,666 | |||
| 09.05.2025 | 13:14:52,557 | 1 | 96,668 | |
| 1 | 96,668 | |||
| 1 | 96,668 | |||
| 09.05.2025 | 13:14:44,620 | 775 | 96,672 | |
| 775 | 96,672 | |||
| 775 | 96,672 | |||
| 09.05.2025 | 13:14:35,962 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 13:14:28,074 | 25 | 96,668 | |
| 25 | 96,668 | |||
| 25 | 96,668 | |||
| 09.05.2025 | 13:14:23,889 | 20 | 96,666 | |
| 20 | 96,666 | |||
| 20 | 96,666 | |||
| 09.05.2025 | 13:14:15,574 | 10 | 96,658 | |
| 10 | 96,658 | |||
| 10 | 96,658 | |||
| 09.05.2025 | 13:14:08,063 | 19 | 96,662 | |
| 19 | 96,662 | |||
| 19 | 96,662 | |||
| 09.05.2025 | 13:14:07,798 | 88 | 96,662 | |
| 88 | 96,662 | |||
| 88 | 96,662 | |||
| 09.05.2025 | 13:13:59,523 | 11 | 96,66 | |
| 11 | 96,66 | |||
| 11 | 96,66 | |||
| 09.05.2025 | 13:13:27,586 | 32 | 96,664 | |
| 32 | 96,664 | |||
| 32 | 96,664 | |||
| 09.05.2025 | 13:13:17,044 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 13:12:59,738 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 09.05.2025 | 13:12:37,978 | 557 | 96,674 | |
| 557 | 96,674 | |||
| 557 | 96,674 | |||
| 09.05.2025 | 13:12:37,094 | 2 | 96,676 | |
| 2 | 96,676 | |||
| 2 | 96,676 | |||
| 09.05.2025 | 13:12:22,687 | 206 | 96,652 | |
| 188 | 96,652 | |||
| 206 | 96,652 | |||
| 18 | 96,652 | |||
| 09.05.2025 | 13:11:03,560 | 20 | 96,702 | |
| 20 | 96,702 | |||
| 20 | 96,702 | |||
| 09.05.2025 | 13:11:00,568 | 3 | 96,642 | |
| 3 | 96,642 | |||
| 3 | 96,642 | |||
| 09.05.2025 | 13:10:56,735 | 7 | 96,70 | |
| 3 | 96,70 | |||
| 7 | 96,70 | |||
| 4 | 96,70 | |||
| 09.05.2025 | 13:10:15,830 | 20 | 96,674 | |
| 20 | 96,674 | |||
| 20 | 96,674 | |||
| 09.05.2025 | 13:09:59,184 | 2 | 96,644 | |
| 2 | 96,644 | |||
| 2 | 96,644 | |||
| 09.05.2025 | 13:09:32,411 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 09.05.2025 | 13:09:22,250 | 11 | 96,644 | |
| 11 | 96,644 | |||
| 11 | 96,644 | |||
| 09.05.2025 | 13:08:59,624 | 3 | 96,644 | |
| 3 | 96,644 | |||
| 3 | 96,644 | |||
| 09.05.2025 | 13:08:46,104 | 6 | 96,65 | |
| 6 | 96,65 | |||
| 6 | 96,65 | |||
| 09.05.2025 | 13:08:00,989 | 5 | 96,644 | |
| 5 | 96,644 | |||
| 5 | 96,644 | |||
| 09.05.2025 | 13:07:47,587 | 63 | 96,65 | |
| 63 | 96,65 | |||
| 63 | 96,65 | |||
| 09.05.2025 | 13:07:44,305 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 09.05.2025 | 13:07:26,696 | 6 | 96,658 | |
| 6 | 96,658 | |||
| 6 | 96,658 | |||
| 09.05.2025 | 13:07:20,531 | 3 | 96,662 | |
| 3 | 96,662 | |||
| 3 | 96,662 | |||
| 09.05.2025 | 13:05:57,318 | 4 | 96,598 | |
| 4 | 96,598 | |||
| 4 | 96,598 | |||
| 09.05.2025 | 13:05:50,875 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09.05.2025 | 13:05:31,589 | 4 | 96,606 | |
| 4 | 96,606 | |||
| 4 | 96,606 | |||
| 09.05.2025 | 13:05:29,806 | 7 | 96,604 | |
| 7 | 96,604 | |||
| 7 | 96,604 | |||
| 09.05.2025 | 13:05:28,649 | 33 | 96,606 | |
| 33 | 96,606 | |||
| 33 | 96,606 | |||
| 09.05.2025 | 13:05:16,648 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 09.05.2025 | 13:04:21,187 | 3 | 96,61 | |
| 3 | 96,61 | |||
| 3 | 96,61 | |||
| 09.05.2025 | 13:04:16,278 | 15 | 96,614 | |
| 15 | 96,614 | |||
| 15 | 96,614 | |||
| 09.05.2025 | 13:04:03,540 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 09.05.2025 | 13:03:42,156 | 2 | 96,614 | |
| 2 | 96,614 | |||
| 2 | 96,614 | |||
| 09.05.2025 | 13:03:32,985 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 09.05.2025 | 13:03:18,049 | 500 | 96,604 | |
| 500 | 96,604 | |||
| 500 | 96,604 | |||
| 09.05.2025 | 13:03:13,512 | 200 | 96,616 | |
| 200 | 96,616 | |||
| 200 | 96,616 | |||
| 09.05.2025 | 13:03:05,596 | 555 | 96,622 | |
| 555 | 96,622 | |||
| 555 | 96,622 | |||
| 09.05.2025 | 13:03:02,241 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 09.05.2025 | 13:02:46,613 | 10 | 96,636 | |
| 10 | 96,636 | |||
| 10 | 96,636 | |||
| 09.05.2025 | 13:02:33,618 | 4 | 96,62 | |
| 4 | 96,62 | |||
| 4 | 96,62 | |||
| 09.05.2025 | 13:02:20,114 | 93 | 96,638 | |
| 93 | 96,638 | |||
| 93 | 96,638 | |||
| 09.05.2025 | 13:02:17,313 | 29 | 96,642 | |
| 29 | 96,642 | |||
| 29 | 96,642 | |||
| 09.05.2025 | 13:02:06,357 | 10 | 96,652 | |
| 10 | 96,652 | |||
| 10 | 96,652 | |||
| 09.05.2025 | 13:01:58,672 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 09.05.2025 | 13:01:37,906 | 5 | 96,642 | |
| 5 | 96,642 | |||
| 5 | 96,642 | |||
| 09.05.2025 | 13:01:25,453 | 51 | 96,646 | |
| 51 | 96,646 | |||
| 51 | 96,646 | |||
| 09.05.2025 | 13:01:22,087 | 72 | 96,636 | |
| 72 | 96,636 | |||
| 72 | 96,636 | |||
| 09.05.2025 | 13:00:55,935 | 50 | 96,652 | |
| 50 | 96,652 | |||
| 50 | 96,652 | |||
| 09.05.2025 | 13:00:41,996 | 517 | 96,638 | |
| 517 | 96,638 | |||
| 517 | 96,638 | |||
| 09.05.2025 | 13:00:41,087 | 10 | 96,632 | |
| 10 | 96,632 | |||
| 10 | 96,632 | |||
| 09.05.2025 | 13:00:25,667 | 4 | 96,64 | |
| 4 | 96,64 | |||
| 4 | 96,64 | |||
| 09.05.2025 | 12:58:45,361 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 12:58:36,917 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 09.05.2025 | 12:58:31,511 | 48 | 96,652 | |
| 48 | 96,652 | |||
| 48 | 96,652 | |||
| 09.05.2025 | 12:58:12,604 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 12:57:33,828 | 450 | 96,652 | |
| 450 | 96,652 | |||
| 450 | 96,652 | |||
| 09.05.2025 | 12:57:03,554 | 5 | 96,662 | |
| 5 | 96,662 | |||
| 5 | 96,662 | |||
| 09.05.2025 | 12:57:03,139 | 74 | 96,662 | |
| 74 | 96,662 | |||
| 74 | 96,662 | |||
| 09.05.2025 | 12:56:31,162 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 09.05.2025 | 12:56:16,253 | 24 | 96,656 | |
| 24 | 96,656 | |||
| 24 | 96,656 | |||
| 09.05.2025 | 12:55:22,057 | 5 | 96,638 | |
| 5 | 96,638 | |||
| 5 | 96,638 | |||
| 09.05.2025 | 12:54:15,605 | 5 | 96,64 | |
| 5 | 96,64 | |||
| 5 | 96,64 | |||
| 09.05.2025 | 12:53:53,535 | 2 | 96,65 | |
| 2 | 96,65 | |||
| 2 | 96,65 | |||
| 09.05.2025 | 12:53:32,707 | 2 | 96,644 | |
| 2 | 96,644 | |||
| 2 | 96,644 | |||
| 09.05.2025 | 12:52:59,847 | 5 | 96,622 | |
| 5 | 96,622 | |||
| 5 | 96,622 | |||
| 09.05.2025 | 12:52:54,550 | 20 | 96,624 | |
| 20 | 96,624 | |||
| 20 | 96,624 | |||
| 09.05.2025 | 12:52:45,040 | 500 | 96,62 | |
| 500 | 96,62 | |||
| 500 | 96,62 | |||
| 09.05.2025 | 12:52:44,160 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 09.05.2025 | 12:52:32,568 | 41 | 96,62 | |
| 41 | 96,62 | |||
| 41 | 96,62 | |||
| 09.05.2025 | 12:52:03,841 | 11 | 96,632 | |
| 11 | 96,632 | |||
| 11 | 96,632 | |||
| 09.05.2025 | 12:51:48,234 | 103 | 96,63 | |
| 103 | 96,63 | |||
| 103 | 96,63 | |||
| 09.05.2025 | 12:51:37,426 | 3 | 96,632 | |
| 3 | 96,632 | |||
| 3 | 96,632 | |||
| 09.05.2025 | 12:51:33,115 | 4 | 96,632 | |
| 4 | 96,632 | |||
| 4 | 96,632 | |||
| 09.05.2025 | 12:51:28,719 | 10 | 96,63 | |
| 10 | 96,63 | |||
| 10 | 96,63 | |||
| 09.05.2025 | 12:51:28,445 | 15 | 96,63 | |
| 15 | 96,63 | |||
| 15 | 96,63 | |||
| 09.05.2025 | 12:51:20,558 | 3 | 96,63 | |
| 3 | 96,63 | |||
| 3 | 96,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00