Tradegate Exchange

Alphabet Inc. Class A

318

300

147.52

Date	Time	Volume	Order Volume	Price
16/05/2025	10:49:11.195	2		147.52
			2	147.52
			2	147.52
16/05/2025	10:49:01.653	71		147.46
			71	147.46
			71	147.46
16/05/2025	10:48:57.504	10		147.52
			10	147.52
			10	147.52
16/05/2025	10:48:14.701	30		147.50
			30	147.50
			30	147.50
16/05/2025	10:47:31.384	3		147.48
			3	147.48
			3	147.48
16/05/2025	10:46:08.698	8		147.50
			8	147.50
			8	147.50
16/05/2025	10:45:38.888	13		147.50
			13	147.50
			13	147.50
16/05/2025	10:45:18.371	20		147.52
			20	147.52
			20	147.52
16/05/2025	10:44:54.621	100		147.52
			100	147.52
			100	147.52
16/05/2025	10:44:34.690	9		147.54
			9	147.54
			9	147.54
16/05/2025	10:44:34.557	20		147.50
			20	147.50
			20	147.50
16/05/2025	10:44:23.016	33		147.48
			33	147.48
			33	147.48
16/05/2025	10:44:20.812	40		147.48
			40	147.48
			40	147.48
16/05/2025	10:44:16.539	75		147.52
			75	147.52
			75	147.52
16/05/2025	10:43:46.899	1		147.46
			1	147.46
			1	147.46
16/05/2025	10:43:11.962	10		147.56
			10	147.56
			10	147.56
16/05/2025	10:42:18.929	2		147.46
			2	147.46
			2	147.46
16/05/2025	10:41:33.711	20		147.44
			20	147.44
			20	147.44
16/05/2025	10:40:28.014	2		147.48
			2	147.48
			2	147.48
16/05/2025	10:40:08.976	10		147.50
			10	147.50
			10	147.50
16/05/2025	10:40:04.271	250		147.52
			250	147.52
			250	147.52
16/05/2025	10:39:57.473	20		147.54
			20	147.54
			20	147.54
16/05/2025	10:38:49.701	2		147.56
			2	147.56
			2	147.56
16/05/2025	10:38:14.546	7		147.58
			7	147.58
			7	147.58
16/05/2025	10:37:41.810	10		147.54
			10	147.54
			10	147.54
16/05/2025	10:36:04.151	22		147.56
			22	147.56
			22	147.56
16/05/2025	10:35:56.067	30		147.50
			30	147.50
			30	147.50
16/05/2025	10:35:50.921	70		147.56
			70	147.56
			70	147.56
16/05/2025	10:35:35.685	4		147.58
			4	147.58
			4	147.58
16/05/2025	10:34:11.326	10		147.56
			10	147.56
			10	147.56
16/05/2025	10:33:47.543	37		147.52
			37	147.52
			37	147.52
16/05/2025	10:31:52.322	20		147.54
			20	147.54
			20	147.54
16/05/2025	10:30:50.566	1		147.58
			1	147.58
			1	147.58
16/05/2025	10:30:34.432	10		147.58
			10	147.58
			10	147.58
16/05/2025	10:29:30.152	3		147.52
			3	147.52
			3	147.52
16/05/2025	10:29:22.005	1		147.56
			1	147.56
			1	147.56
16/05/2025	10:29:05.757	85		147.50
			85	147.50
			85	147.50
16/05/2025	10:27:27.956	3		147.56
			3	147.56
			3	147.56
16/05/2025	10:26:44.236	1		147.54
			1	147.54
			1	147.54
16/05/2025	10:26:38.145	50		147.60
			50	147.60
			50	147.60
16/05/2025	10:26:05.907	47		147.60
			47	147.60
			47	147.60
16/05/2025	10:25:52.263	261		147.60
			261	147.60
			261	147.60
16/05/2025	10:25:24.878	5		147.56
			5	147.56
			5	147.56
16/05/2025	10:23:47.598	10		147.50
			10	147.50
			10	147.50
16/05/2025	10:23:09.135	15		147.50
			15	147.50
			15	147.50
16/05/2025	10:21:42.983	50		147.48
			50	147.48
			50	147.48
16/05/2025	10:21:31.412	22		147.48
			22	147.48
			22	147.48
16/05/2025	10:21:14.584	70		147.44
			70	147.44
			70	147.44
16/05/2025	10:19:48.923	500		147.42
			500	147.42
			500	147.42
16/05/2025	10:19:02.104	18		147.42
			18	147.42
			18	147.42
16/05/2025	10:18:05.639	1		147.38
			1	147.38
			1	147.38
16/05/2025	10:17:13.560	2		147.40
			2	147.40
			2	147.40
16/05/2025	10:16:54.438	70		147.40
			70	147.40
			70	147.40
16/05/2025	10:16:35.016	34		147.42
			34	147.42
			34	147.42
16/05/2025	10:15:23.591	125		147.38
			125	147.38
			125	147.38
16/05/2025	10:15:19.568	71		147.38
			71	147.38
			71	147.38
16/05/2025	10:14:46.193	35		147.40
			35	147.40
			35	147.40
16/05/2025	10:14:43.142	30		147.38
			30	147.38
			30	147.38
16/05/2025	10:14:42.857	100		147.36
			100	147.36
			16	147.36
			84	147.36
16/05/2025	10:14:15.160	250		147.36
			250	147.36
			250	147.36
16/05/2025	10:13:52.622	33		147.38
			33	147.38
			33	147.38
16/05/2025	10:13:23.725	1		147.36
			1	147.36
			1	147.36
16/05/2025	10:13:16.684	1		147.36
			1	147.36
			1	147.36
16/05/2025	10:13:07.792	20		147.34
			20	147.34
			20	147.34
16/05/2025	10:13:00.328	8		147.32
			8	147.32
			8	147.32
16/05/2025	10:12:34.339	1		147.38
			1	147.38
			1	147.38
16/05/2025	10:11:58.515	6		147.34
			6	147.34
			6	147.34
16/05/2025	10:11:44.542	27		147.34
			27	147.34
			27	147.34
16/05/2025	10:11:26.907	7		147.28
			7	147.28
			7	147.28
16/05/2025	10:10:57.467	25		147.34
			25	147.34
			25	147.34
16/05/2025	10:10:34.936	1		147.30
			1	147.30
			1	147.30
16/05/2025	10:10:17.100	26		147.34
			26	147.34
			26	147.34
16/05/2025	10:09:25.937	7		147.38
			7	147.38
			7	147.38
16/05/2025	10:08:10.453	3		147.34
			3	147.34
			3	147.34
16/05/2025	10:07:46.743	13		147.30
			13	147.30
			13	147.30
16/05/2025	10:07:33.788	35		147.38
			35	147.38
			35	147.38
16/05/2025	10:06:49.409	41		147.34
			41	147.34
			41	147.34
16/05/2025	10:06:18.403	50		147.34
			50	147.34
			50	147.34
16/05/2025	10:06:03.931	25		147.34
			25	147.34
			25	147.34
16/05/2025	10:05:19.818	40		147.26
			40	147.26
			40	147.26
16/05/2025	10:04:52.727	68		147.22
			68	147.22
			68	147.22
16/05/2025	10:03:57.855	90		147.16
			90	147.16
			90	147.16
16/05/2025	10:03:16.570	30		147.22
			30	147.22
			30	147.22
16/05/2025	10:02:20.164	52		147.18
			52	147.18
			52	147.18
16/05/2025	10:00:49.255	16		147.10
			16	147.10
			16	147.10
16/05/2025	10:00:26.855	5		147.16
			5	147.16
			5	147.16
16/05/2025	10:00:11.895	500		147.08
			500	147.08
			500	147.08
16/05/2025	09:59:02.421	58		147.16
			58	147.16
			58	147.16
16/05/2025	09:58:49.132	7		147.16
			7	147.16
			7	147.16
16/05/2025	09:58:27.694	1		147.10
			1	147.10
			1	147.10
16/05/2025	09:57:01.717	21		147.10
			21	147.10
			21	147.10
16/05/2025	09:56:34.562	1		147.10
			1	147.10
			1	147.10
16/05/2025	09:56:15.123	7		147.06
			7	147.06
			7	147.06
16/05/2025	09:56:14.774	50		147.14
			50	147.14
			50	147.14
16/05/2025	09:55:56.177	10		147.10
			10	147.10
			10	147.10
16/05/2025	09:55:50.666	250		147.12
			250	147.12
			250	147.12
16/05/2025	09:55:41.221	70		147.10
			70	147.10
			70	147.10
16/05/2025	09:55:34.265	42		147.00
			15	147.00
			42	147.00
			20	147.00
			7	147.00
16/05/2025	09:55:30.923	180		146.98
			180	146.98
			180	146.98
16/05/2025	09:55:17.776	20		146.94
			20	146.94
			20	146.94
16/05/2025	09:55:06.992	10		146.94
			10	146.94
			10	146.94
16/05/2025	09:53:31.847	3		146.82
			3	146.82
			3	146.82
16/05/2025	09:53:22.587	14		146.90
			14	146.90
			14	146.90
16/05/2025	09:53:01.561	10		146.92
			10	146.92
			10	146.92
16/05/2025	09:52:19.912	22		146.92
			22	146.92
			22	146.92
16/05/2025	09:52:15.268	7		146.92
			7	146.92
			7	146.92
16/05/2025	09:50:30.087	5		146.82
			5	146.82
			5	146.82
16/05/2025	09:50:16.247	80		146.82
			80	146.82
			80	146.82
16/05/2025	09:50:02.674	62		146.88
			62	146.88
			62	146.88
16/05/2025	09:49:25.473	500		146.84
			500	146.84
			500	146.84
16/05/2025	09:49:16.992	27		146.84
			27	146.84
			27	146.84
16/05/2025	09:48:54.844	1		146.88
			1	146.88
			1	146.88
16/05/2025	09:48:08.413	20		146.90
			20	146.90
			20	146.90
16/05/2025	09:48:04.445	3		146.94
			3	146.94
			3	146.94
16/05/2025	09:48:00.929	90		146.90
			90	146.90
			90	146.90
16/05/2025	09:46:30.962	31		146.94
			31	146.94
			31	146.94
16/05/2025	09:45:34.356	7		146.90
			7	146.90
			7	146.90
16/05/2025	09:45:20.005	140		146.84
			140	146.84
			140	146.84
16/05/2025	09:45:14.103	10		146.84
			10	146.84
			10	146.84
16/05/2025	09:43:41.446	2		146.88
			2	146.88
			2	146.88
16/05/2025	09:41:55.065	40		146.84
			40	146.84
			40	146.84
16/05/2025	09:41:38.413	15		146.90
			15	146.90
			15	146.90
16/05/2025	09:41:29.647	20		146.84
			20	146.84
			20	146.84
16/05/2025	09:40:39.199	17		146.88
			17	146.88
			17	146.88
16/05/2025	09:39:56.248	4		146.80
			4	146.80
			4	146.80
16/05/2025	09:39:30.904	500		146.78
			500	146.78
			500	146.78
16/05/2025	09:38:28.946	35		146.88
			35	146.88
			35	146.88
16/05/2025	09:38:19.614	500		146.86
			500	146.86
			500	146.86
16/05/2025	09:37:34.218	1		146.84
			1	146.84
			1	146.84
16/05/2025	09:37:05.250	50		146.86
			50	146.86
			50	146.86
16/05/2025	09:36:01.976	27		146.74
			27	146.74
			27	146.74
16/05/2025	09:34:19.151	30		146.84
			30	146.84
			30	146.84
16/05/2025	09:31:10.448	36		146.68
			36	146.68
			36	146.68
16/05/2025	09:30:59.802	4		146.70
			4	146.70
			4	146.70
16/05/2025	09:30:53.564	2		146.74
			2	146.74
			2	146.74
16/05/2025	09:30:49.589	68		146.74
			68	146.74
			68	146.74
16/05/2025	09:30:23.322	68		146.70
			68	146.70
			68	146.70
16/05/2025	09:30:14.666	13		146.64
			13	146.64
			13	146.64
16/05/2025	09:30:13.448	69		146.70
			69	146.70
			69	146.70
16/05/2025	09:30:09.834	34		146.72
			34	146.72
			34	146.72
16/05/2025	09:29:42.010	200		146.72
			200	146.72
			200	146.72
16/05/2025	09:28:40.313	20		146.72
			20	146.72
			20	146.72
16/05/2025	09:28:20.083	2		146.76
			2	146.76
			2	146.76
16/05/2025	09:27:36.145	10		146.70
			10	146.70
			10	146.70
16/05/2025	09:26:26.402	15		146.76
			15	146.76
			15	146.76
16/05/2025	09:26:13.206	1		146.76
			1	146.76
			1	146.76
16/05/2025	09:25:49.256	1		146.74
			1	146.74
			1	146.74
16/05/2025	09:25:35.714	20		146.74
			20	146.74
			20	146.74
16/05/2025	09:25:11.699	1		146.70
			1	146.70
			1	146.70
16/05/2025	09:24:59.278	10		146.78
			10	146.78
			10	146.78
16/05/2025	09:24:17.883	68		146.76
			68	146.76
			68	146.76
16/05/2025	09:22:44.602	23		146.76
			23	146.76
			23	146.76
16/05/2025	09:22:33.118	17		146.76
			17	146.76
			17	146.76
16/05/2025	09:22:12.761	2		146.70
			2	146.70
			2	146.70
16/05/2025	09:21:44.504	70		146.68
			70	146.68
			70	146.68
16/05/2025	09:21:41.160	750		146.68
			750	146.68
			750	146.68
16/05/2025	09:21:22.814	500		146.66
			500	146.66
			500	146.66
16/05/2025	09:21:10.811	60		146.66
			60	146.66
			60	146.66
16/05/2025	09:20:27.067	22		146.66
			22	146.66
			22	146.66
16/05/2025	09:19:46.290	2		146.66
			2	146.66
			2	146.66
16/05/2025	09:19:38.584	5		146.66
			5	146.66
			5	146.66
16/05/2025	09:18:52.273	500		146.68
			500	146.68
			500	146.68
16/05/2025	09:18:00.138	53		146.66
			53	146.66
			53	146.66
16/05/2025	09:17:26.734	1		146.62
			1	146.62
			1	146.62
16/05/2025	09:16:03.589	3		146.64
			3	146.64
			3	146.64
16/05/2025	09:15:33.030	30		146.64
			30	146.64
			30	146.64
16/05/2025	09:15:30.356	35		146.66
			35	146.66
			35	146.66
16/05/2025	09:13:28.943	10		146.54
			10	146.54
			10	146.54
16/05/2025	09:12:44.655	1		146.52
			1	146.52
			1	146.52
16/05/2025	09:10:14.776	20		146.62
			20	146.62
			20	146.62
16/05/2025	09:09:59.065	5		146.62
			5	146.62
			5	146.62
16/05/2025	09:09:45.869	1		146.62
			1	146.62
			1	146.62
16/05/2025	09:07:43.398	14		146.66
			14	146.66
			14	146.66
16/05/2025	09:06:12.304	4		146.66
			4	146.66
			4	146.66
16/05/2025	09:05:04.775	340		146.66
			340	146.66
			340	146.66
16/05/2025	09:03:59.616	6		146.66
			6	146.66
			6	146.66
16/05/2025	09:03:18.321	6		146.66
			6	146.66
			6	146.66
16/05/2025	09:02:39.281	2		146.52
			2	146.52
			2	146.52
16/05/2025	09:02:06.929	100		146.66
			100	146.66
			100	146.66
16/05/2025	08:58:26.548	15		146.66
			15	146.66
			15	146.66
16/05/2025	08:54:14.209	70		146.66
			70	146.66
			70	146.66
16/05/2025	08:53:47.742	1		146.66
			1	146.66
			1	146.66
16/05/2025	08:53:29.282	35		146.52
			35	146.52
			35	146.52
16/05/2025	08:53:12.132	60		146.54
			60	146.54
			60	146.54
16/05/2025	08:53:07.162	50		146.62
			50	146.62
			50	146.62
16/05/2025	08:52:58.619	30		146.66
			30	146.66
			30	146.66
16/05/2025	08:52:42.398	250		146.64
			250	146.64
			250	146.64
16/05/2025	08:49:38.570	25		146.66
			25	146.66
			25	146.66
16/05/2025	08:49:30.589	1		146.66
			1	146.66
			1	146.66
16/05/2025	08:47:49.741	40		146.56
			40	146.56
			40	146.56
16/05/2025	08:46:36.555	5		146.66
			5	146.66
			5	146.66
16/05/2025	08:45:38.178	15		146.66
			15	146.66
			15	146.66
16/05/2025	08:45:06.358	3		146.56
			3	146.56
			3	146.56
16/05/2025	08:44:57.106	1		146.66
			1	146.66
			1	146.66
16/05/2025	08:43:31.815	52		146.56
			52	146.56
			52	146.56
16/05/2025	08:43:15.929	100		146.66
			100	146.66
			100	146.66
16/05/2025	08:42:44.519	1		146.66
			1	146.66
			1	146.66
16/05/2025	08:42:19.369	5		146.66
			5	146.66
			5	146.66
16/05/2025	08:40:44.816	1		146.26
			1	146.26
			1	146.26
16/05/2025	08:40:11.863	20		146.66
			20	146.66
			20	146.66
16/05/2025	08:40:04.187	15		146.66
			15	146.66
			15	146.66
16/05/2025	08:37:32.392	1		146.66
			1	146.66
			1	146.66
16/05/2025	08:37:05.715	1		146.24
			1	146.24
			1	146.24
16/05/2025	08:36:03.737	4		146.66
			4	146.66
			4	146.66
16/05/2025	08:35:50.160	1		146.24
			1	146.24
			1	146.24
16/05/2025	08:35:46.982	30		146.24
			30	146.24
			30	146.24
16/05/2025	08:33:43.764	60		146.24
			60	146.24
			60	146.24
16/05/2025	08:32:26.617	10		146.66
			10	146.66
			10	146.66
16/05/2025	08:32:00.522	2		146.66
			2	146.66
			2	146.66
16/05/2025	08:31:05.739	3		146.66
			3	146.66
			3	146.66
16/05/2025	08:30:42.103	30		146.24
			30	146.24
			30	146.24
16/05/2025	08:30:25.327	49		146.42
			49	146.42
			49	146.42
16/05/2025	08:29:45.490	15		146.66
			15	146.66
			15	146.66
16/05/2025	08:29:44.329	14		146.66
			14	146.66
			14	146.66
16/05/2025	08:29:21.296	10		146.66
			10	146.66
			10	146.66
16/05/2025	08:26:37.316	1		146.66
			1	146.66
			1	146.66
16/05/2025	08:26:28.356	2		146.66
			2	146.66
			2	146.66
16/05/2025	08:26:28.272	6		146.44
			6	146.44
			6	146.44
16/05/2025	08:26:20.670	1		146.44
			1	146.44
			1	146.44
16/05/2025	08:26:08.763	10		146.66
			10	146.66
			10	146.66
16/05/2025	08:25:55.366	1		146.66
			1	146.66
			1	146.66
16/05/2025	08:25:06.006	40		146.66
			40	146.66
			40	146.66
16/05/2025	08:24:54.694	28		146.44
			28	146.44
			28	146.44
16/05/2025	08:23:54.782	13		146.66
			13	146.66
			13	146.66
16/05/2025	08:23:46.037	68		146.50
			68	146.50
			68	146.50
16/05/2025	08:23:38.960	66		146.66
			16	146.66
			50	146.66
			66	146.66
16/05/2025	08:23:29.414	250		146.68
			250	146.68
			250	146.68
16/05/2025	08:23:21.622	5		146.68
			5	146.68
			5	146.68
16/05/2025	08:22:59.943	69		146.68
			69	146.68
			69	146.68
16/05/2025	08:22:25.217	3		146.68
			3	146.68
			3	146.68
16/05/2025	08:22:10.953	10		146.98
			10	146.98
			10	146.98
16/05/2025	08:21:44.958	1		146.98
			1	146.98
			1	146.98
16/05/2025	08:21:41.070	20		146.68
			20	146.68
			20	146.68
16/05/2025	08:21:09.801	20		146.68
			20	146.68
			20	146.68
16/05/2025	08:19:29.543	2		146.68
			2	146.68
			2	146.68
16/05/2025	08:17:23.754	27		146.98
			27	146.98
			27	146.98
16/05/2025	08:15:43.220	70		146.78
			70	146.78
			70	146.78
16/05/2025	08:15:39.707	40		146.80
			40	146.80
			40	146.80
16/05/2025	08:15:36.847	74		146.88
			74	146.88
			74	146.88
16/05/2025	08:15:26.740	230		146.90
			230	146.90
			230	146.90
16/05/2025	08:15:22.825	1		146.98
			1	146.98
			1	146.98
16/05/2025	08:15:15.945	10		146.80
			10	146.80
			10	146.80
16/05/2025	08:13:51.693	10		146.98
			10	146.98
			10	146.98
16/05/2025	08:13:24.366	10		146.98
			10	146.98
			10	146.98
16/05/2025	08:13:06.509	10		146.98
			10	146.98
			10	146.98
16/05/2025	08:12:59.147	7		146.98
			7	146.98
			7	146.98
16/05/2025	08:12:34.593	10		146.98
			10	146.98
			10	146.98
16/05/2025	08:12:11.118	19		146.80
			19	146.80
			19	146.80
16/05/2025	08:11:27.785	260		146.88
			260	146.88
			260	146.88
16/05/2025	08:11:23.133	200		146.90
			200	146.90
			200	146.90
16/05/2025	08:10:59.650	147		146.90
			147	146.90
			147	146.90
16/05/2025	08:10:55.879	1		146.98
			1	146.98
			1	146.98
16/05/2025	08:10:48.547	10		146.98
			10	146.98
			10	146.98
16/05/2025	08:09:32.190	100		146.80
			100	146.80
			100	146.80
16/05/2025	08:09:31.836	25		146.98
			25	146.98
			25	146.98
16/05/2025	08:09:22.343	22		146.80
			22	146.80
			22	146.80
16/05/2025	08:09:20.832	110		146.80
			110	146.80
			110	146.80
16/05/2025	08:09:20.130	10		146.80
			10	146.80
			10	146.80
16/05/2025	08:09:01.068	50		146.98
			50	146.98
			50	146.98
16/05/2025	08:08:36.875	75		146.76
			75	146.76
			75	146.76
16/05/2025	08:08:29.408	261		146.66
			261	146.66
			261	146.66
16/05/2025	08:08:25.524	261		146.64
			261	146.64
			261	146.64
16/05/2025	08:08:24.924	70		146.64
			70	146.64
			70	146.64
16/05/2025	08:07:41.460	68		146.64
			68	146.64
			68	146.64
16/05/2025	08:07:23.392	10		146.64
			10	146.64
			10	146.64
16/05/2025	08:07:08.831	100		146.64
			100	146.64
			100	146.64
16/05/2025	08:06:34.266	108		146.70
			3	146.70
			108	146.70
			105	146.70
16/05/2025	08:06:26.377	18		146.50
			18	146.50
			18	146.50
16/05/2025	08:06:11.830	111		146.48
			111	146.48
			111	146.48
16/05/2025	08:06:11.130	20		146.48
			20	146.48
			20	146.48
16/05/2025	08:05:57.870	28		146.68
			28	146.68
			28	146.68
16/05/2025	08:03:40.277	10		146.68
			10	146.68
			10	146.68
16/05/2025	08:03:35.902	97		146.56
			97	146.56
			97	146.56
16/05/2025	08:03:32.801	47		146.54
			47	146.54
			47	146.54
16/05/2025	08:03:32.061	60		146.54
			60	146.54
			60	146.54
16/05/2025	08:03:31.353	14		146.54
			14	146.54
			14	146.54
16/05/2025	08:03:30.651	10		146.54
			10	146.54
			10	146.54
16/05/2025	08:03:25.821	7		146.68
			7	146.68
			7	146.68
16/05/2025	08:02:35.662	20		146.74
			20	146.74
			20	146.74
16/05/2025	08:01:49.990	14		146.74
			14	146.74
			14	146.74
16/05/2025	08:01:14.012	100		146.74
			100	146.74
			100	146.74
16/05/2025	08:00:52.037	35		146.24
			35	146.24
			35	146.24
16/05/2025	08:00:51.768	4		146.74
			4	146.74
			4	146.74
16/05/2025	08:00:50.872	3		146.74
			3	146.74
			3	146.74
16/05/2025	08:00:27.424	32		146.74
			32	146.74
			32	146.74
16/05/2025	07:56:57.621	11		146.76
			11	146.76
			11	146.76
16/05/2025	07:55:48.197	40		146.24
			40	146.24
			40	146.24
16/05/2025	07:47:58.921	2		146.38
			2	146.38
			2	146.38
16/05/2025	07:47:51.501	280		146.56
			3	146.56
			277	146.56
			280	146.56
16/05/2025	07:47:38.628	250		146.62
			250	146.62
			250	146.62
16/05/2025	07:46:04.187	35		146.76
			35	146.76
			35	146.76
16/05/2025	07:45:11.016	20		146.76
			20	146.76
			20	146.76
16/05/2025	07:42:32.636	50		146.76
			50	146.76
			50	146.76
16/05/2025	07:35:05.100	33		146.66
			33	146.66
			33	146.66
16/05/2025	07:34:41.036	250		146.64
			250	146.64
			250	146.64
16/05/2025	07:33:21.072	30		146.78
			30	146.78
			30	146.78
16/05/2025	07:32:32.981	12		146.62
			12	146.62
			12	146.62
16/05/2025	07:32:26.257	20		146.78
			20	146.78
			20	146.78
16/05/2025	07:32:15.939	50		146.64
			50	146.64
			50	146.64
16/05/2025	07:30:31.731	202		146.78
			8	146.78
			6	146.78
			3	146.78
			3	146.78
			20	146.78
			35	146.78
			10	146.78
			14	146.78
			100	146.78
			3	146.78
			3	146.78
			100	146.78
			72	146.78
			25	146.78
			2	146.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 705.50
Ask: 1 706.50
Volume: 34 445
+1.61%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 10:51:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice