Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1341
2602
1711,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:49:28,469 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 05.11.2025 | 11:49:19,021 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 11:49:18,317 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 11:49:10,011 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 11:49:04,126 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 11:48:51,102 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 05.11.2025 | 11:48:12,245 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 11:47:56,208 | 9 | 1 709,00 | |
| 9 | 1 709,00 | |||
| 9 | 1 709,00 | |||
| 05.11.2025 | 11:47:52,669 | 16 | 1 709,00 | |
| 16 | 1 709,00 | |||
| 16 | 1 709,00 | |||
| 05.11.2025 | 11:47:41,852 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 11:47:14,998 | 9 | 1 709,00 | |
| 9 | 1 709,00 | |||
| 9 | 1 709,00 | |||
| 05.11.2025 | 11:46:45,054 | 4 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 05.11.2025 | 11:45:05,838 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 05.11.2025 | 11:44:56,747 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 11:44:37,504 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 11:44:22,978 | 13 | 1 709,00 | |
| 13 | 1 709,00 | |||
| 13 | 1 709,00 | |||
| 05.11.2025 | 11:44:06,616 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 11:43:55,760 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 05.11.2025 | 11:43:49,325 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 11:43:40,266 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 11:43:19,038 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 11:43:07,483 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 05.11.2025 | 11:42:36,628 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 11:42:00,704 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.11.2025 | 11:41:50,596 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 11:41:46,978 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 11:41:23,438 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 05.11.2025 | 11:41:10,365 | 8 | 1 707,50 | |
| 8 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 05.11.2025 | 11:40:43,601 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 05.11.2025 | 11:39:49,283 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 05.11.2025 | 11:39:42,990 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 05.11.2025 | 11:38:44,684 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 11:37:53,152 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 05.11.2025 | 11:37:40,503 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 11:37:40,119 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.11.2025 | 11:37:18,236 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 11:37:05,961 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 11:36:07,648 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 11:35:57,289 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 11:35:55,371 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 11:35:12,127 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 11:34:56,856 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 11:34:35,251 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 05.11.2025 | 11:34:33,067 | 15 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 05.11.2025 | 11:34:32,854 | 50 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 05.11.2025 | 11:34:32,732 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 05.11.2025 | 11:34:28,421 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 05.11.2025 | 11:34:27,668 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 11:34:17,481 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 11:34:11,866 | 12 | 1 705,50 | |
| 12 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 05.11.2025 | 11:33:40,374 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 11:33:14,314 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 11:32:57,817 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 05.11.2025 | 11:32:33,376 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 05.11.2025 | 11:32:27,414 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 05.11.2025 | 11:32:17,586 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 11:32:00,546 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 05.11.2025 | 11:31:47,509 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 05.11.2025 | 11:31:37,043 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 11:31:15,524 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 11:30:33,429 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.11.2025 | 11:30:32,186 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 05.11.2025 | 11:30:23,313 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 11:30:17,477 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 11:29:42,358 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 05.11.2025 | 11:29:16,726 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 05.11.2025 | 11:28:44,409 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 05.11.2025 | 11:28:44,231 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 05.11.2025 | 11:28:37,815 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 05.11.2025 | 11:28:37,741 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 05.11.2025 | 11:28:36,762 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 05.11.2025 | 11:28:25,506 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 11:28:23,206 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 49 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 11:28:00,254 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.11.2025 | 11:27:59,689 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.11.2025 | 11:27:59,549 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.11.2025 | 11:27:29,762 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 05.11.2025 | 11:27:04,690 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 05.11.2025 | 11:26:51,442 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 11:26:50,136 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 11:26:40,844 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 05.11.2025 | 11:26:36,651 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 05.11.2025 | 11:26:30,143 | 45 | 1 706,00 | |
| 45 | 1 706,00 | |||
| 45 | 1 706,00 | |||
| 05.11.2025 | 11:26:24,988 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 11:26:23,545 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 05.11.2025 | 11:26:01,443 | 15 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 05.11.2025 | 11:25:50,870 | 11 | 1 706,00 | |
| 11 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 05.11.2025 | 11:25:48,868 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 11:25:45,239 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 05.11.2025 | 11:25:44,842 | 9 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 9 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 05.11.2025 | 11:25:39,713 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 11:25:32,106 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 05.11.2025 | 11:25:21,925 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 05.11.2025 | 11:25:15,991 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 05.11.2025 | 11:25:15,965 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 11:25:08,926 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.11.2025 | 11:24:48,803 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 11:24:43,034 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 11:24:31,906 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 11:24:25,973 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 11:24:02,802 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 05.11.2025 | 11:23:44,974 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 05.11.2025 | 11:23:30,408 | 15 | 1 708,00 | |
| 15 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 05.11.2025 | 11:22:11,425 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 05.11.2025 | 11:22:01,513 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:21:25,502 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 11:21:11,844 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 05.11.2025 | 11:21:03,876 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 05.11.2025 | 11:20:55,204 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.11.2025 | 11:20:42,232 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 11:20:03,065 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:20:01,679 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:19:41,160 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:19:03,532 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 11:19:01,820 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 11:18:58,743 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 11:18:03,972 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 11:18:03,892 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.11.2025 | 11:17:50,282 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 11:17:20,502 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:17:15,069 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:17:14,266 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 11:17:00,298 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:16:44,577 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 05.11.2025 | 11:16:32,463 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:16:28,511 | 36 | 1 711,50 | |
| 36 | 1 711,50 | |||
| 36 | 1 711,50 | |||
| 05.11.2025 | 11:16:07,998 | 50 | 1 711,50 | |
| 50 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 05.11.2025 | 11:15:32,461 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:15:31,872 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 11:14:57,703 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 05.11.2025 | 11:14:36,718 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 11:14:18,532 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 05.11.2025 | 11:14:14,990 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 11:14:02,665 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 11:13:41,298 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 05.11.2025 | 11:13:01,711 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 05.11.2025 | 11:12:52,761 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 05.11.2025 | 11:12:49,076 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:12:14,272 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:12:04,836 | 7 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 05.11.2025 | 11:11:13,298 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:11:07,271 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 05.11.2025 | 11:11:00,268 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 11:10:56,996 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:10:52,876 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:10:27,246 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 05.11.2025 | 11:10:21,823 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:10:08,419 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 11:10:06,780 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 11:10:01,978 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:09:07,137 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:09:04,187 | 11 | 1 712,50 | |
| 11 | 1 712,50 | |||
| 11 | 1 712,50 | |||
| 05.11.2025 | 11:09:03,110 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 11:08:55,809 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 05.11.2025 | 11:08:54,614 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.11.2025 | 11:08:54,092 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 11:08:41,206 | 36 | 1 712,00 | |
| 36 | 1 712,00 | |||
| 36 | 1 712,00 | |||
| 05.11.2025 | 11:08:40,985 | 51 | 1 712,00 | |
| 51 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:08:29,662 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 05.11.2025 | 11:08:03,643 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 11:08:00,794 | 30 | 1 712,00 | |
| 30 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 05.11.2025 | 11:07:57,816 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:07:18,460 | 50 | 1 711,50 | |
| 50 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 05.11.2025 | 11:07:17,263 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:07:06,243 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 05.11.2025 | 11:06:37,034 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 11:06:33,709 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 11:05:54,090 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 05.11.2025 | 11:05:49,642 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 05.11.2025 | 11:05:48,704 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 11:05:31,833 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 11:05:10,725 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 05.11.2025 | 11:05:05,859 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 11:04:54,295 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 11:04:53,403 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 11:04:47,622 | 50 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 40 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 05.11.2025 | 11:04:41,622 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 11:04:13,551 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 05.11.2025 | 11:03:37,335 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 11:03:20,547 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 05.11.2025 | 11:02:40,370 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:02:31,392 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.11.2025 | 11:01:57,967 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 11:01:48,876 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 11:01:46,069 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 05.11.2025 | 11:01:45,854 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 11:01:36,814 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 05.11.2025 | 11:01:15,590 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:01:09,749 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 11:00:46,800 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 11:00:45,092 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 11:00:34,929 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 11:00:29,948 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 05.11.2025 | 11:00:25,178 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 10:59:45,412 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 10:59:07,994 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.11.2025 | 10:58:36,891 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 10:58:28,341 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 10:57:37,671 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 05.11.2025 | 10:57:26,373 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 10:55:42,160 | 13 | 1 713,00 | |
| 13 | 1 713,00 | |||
| 13 | 1 713,00 | |||
| 05.11.2025 | 10:54:50,717 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 05.11.2025 | 10:54:43,404 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 05.11.2025 | 10:54:28,484 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 05.11.2025 | 10:54:27,607 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.11.2025 | 10:54:15,206 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 10:53:17,744 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 10:52:49,975 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 10:52:38,296 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 10:52:29,666 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 10:51:59,659 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 10:51:46,381 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 10:51:27,264 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 10:51:20,519 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 10:51:06,936 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 10:50:48,511 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 10:50:38,044 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 10:50:27,374 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 10:50:20,634 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 10:49:35,963 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 10:49:29,745 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 10:49:21,962 | 4 | 1 712,00 | |
| 4 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 05.11.2025 | 10:49:03,566 | 35 | 1 711,00 | |
| 35 | 1 711,00 | |||
| 35 | 1 711,00 | |||
| 05.11.2025 | 10:48:46,858 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 10:48:37,252 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 10:48:19,387 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 10:48:01,370 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 10:47:47,188 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 10:47:09,096 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 10:47:08,812 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 05.11.2025 | 10:46:20,594 | 50 | 1 711,50 | |
| 50 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 05.11.2025 | 10:45:43,071 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 10:45:05,786 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 10:44:45,685 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 10:44:42,419 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 10:44:39,311 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 10:44:16,266 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 10:44:15,271 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 10:43:52,239 | 9 | 1 711,00 | |
| 9 | 1 711,00 | |||
| 9 | 1 711,00 | |||
| 05.11.2025 | 10:43:50,986 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 05.11.2025 | 10:43:50,696 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 05.11.2025 | 10:43:50,445 | 51 | 1 711,00 | |
| 51 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 05.11.2025 | 10:43:24,580 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 05.11.2025 | 10:43:22,055 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 10:43:10,487 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 10:42:48,157 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 10:42:43,934 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 10:41:54,310 | 44 | 1 712,50 | |
| 44 | 1 712,50 | |||
| 44 | 1 712,50 | |||
| 05.11.2025 | 10:41:25,699 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 05.11.2025 | 10:40:59,610 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 10:40:58,506 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 10:40:37,243 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.11.2025 | 10:40:27,227 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 10:40:21,262 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 10:40:21,137 | 11 | 1 711,50 | |
| 11 | 1 711,50 | |||
| 11 | 1 711,50 | |||
| 05.11.2025 | 10:40:19,517 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 10:40:15,449 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 05.11.2025 | 10:39:53,299 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 05.11.2025 | 10:39:50,213 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 10:39:48,332 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 05.11.2025 | 10:39:46,894 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 10:39:33,320 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 05.11.2025 | 10:39:20,000 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 10:39:11,182 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 10:39:08,967 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 10:39:03,435 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 10:38:54,751 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 05.11.2025 | 10:36:44,302 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 05.11.2025 | 10:36:41,192 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 10:35:59,248 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 10:35:16,339 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 05.11.2025 | 10:35:04,678 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.11.2025 | 10:34:32,412 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 10:34:30,497 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 05.11.2025 | 10:34:10,307 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 10:33:59,776 | 25 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 25 | 1 710,50 | |||
| 05.11.2025 | 10:33:50,341 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 10:33:49,593 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 05.11.2025 | 10:33:23,497 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 10:33:17,953 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 10:33:05,983 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 10:32:59,243 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:32:48,030 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:32:46,572 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:32:45,261 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:32:35,134 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 05.11.2025 | 10:32:25,450 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 10:32:05,689 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 05.11.2025 | 10:31:51,810 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 05.11.2025 | 10:31:10,320 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 10:30:50,003 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:30:23,954 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 10:29:58,660 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 10:29:57,533 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 05.11.2025 | 10:29:48,347 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 10:29:42,626 | 16 | 1 709,00 | |
| 16 | 1 709,00 | |||
| 16 | 1 709,00 | |||
| 05.11.2025 | 10:29:33,941 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.11.2025 | 10:29:28,253 | 8 | 1 708,50 | |
| 7 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 10:28:38,253 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 05.11.2025 | 10:28:30,978 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 10:28:09,359 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.11.2025 | 10:27:53,464 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 10:27:38,577 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 10:27:37,674 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:26:35,366 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 05.11.2025 | 10:26:29,877 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:26:18,711 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.11.2025 | 10:26:15,394 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:26:05,130 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:26:00,984 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 05.11.2025 | 10:25:56,621 | 8 | 1 706,50 | |
| 8 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 05.11.2025 | 10:25:50,287 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:25:18,166 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 05.11.2025 | 10:25:15,934 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:25:14,935 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 10:24:56,881 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 05.11.2025 | 10:24:39,907 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 10:23:57,356 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 05.11.2025 | 10:23:56,891 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 05.11.2025 | 10:23:54,732 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 10:23:53,033 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 05.11.2025 | 10:23:45,240 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 05.11.2025 | 10:23:44,397 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 10:22:49,306 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.11.2025 | 10:22:32,744 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,48 / Ask: 175,56
Umsatz: 56 756 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 715,00
Umsatz: 45 620 TEUR -
Novo-Nordisk AS
Bid: 41,66 / Ask: 41,78
Umsatz: 32 350 TEUR -
Tesla Inc.
Bid: 400,30 / Ask: 400,60
Umsatz: 31 956 TEUR -
Palantir Technologies Inc.
Bid: 163,94 / Ask: 164,12
Umsatz: 27 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:46:07
Letzte Aktualisierung:
05.11.2025 @ 19:46:07