Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1680
4477
94,8119
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:25:02,684 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:25:01,280 | 44 | 95,1681 | |
| 44 | 95,1681 | |||
| 44 | 95,1681 | |||
| 05.05.2025 | 09:24:58,861 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:24:50,417 | 22 | 95,1859 | |
| 22 | 95,1859 | |||
| 22 | 95,1859 | |||
| 05.05.2025 | 09:24:45,790 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:24:45,286 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:24:45,151 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:24:45,085 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:24:43,583 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:42,679 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:42,370 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:24:41,670 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:24:39,964 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:24:39,762 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:39,458 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:38,658 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:38,093 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:38,048 | 6 | 95,1859 | |
| 6 | 95,1859 | |||
| 6 | 95,1859 | |||
| 05.05.2025 | 09:24:37,645 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:37,547 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:37,047 | 4 | 95,1859 | |
| 4 | 95,1859 | |||
| 4 | 95,1859 | |||
| 05.05.2025 | 09:24:36,982 | 5 | 95,1859 | |
| 5 | 95,1859 | |||
| 5 | 95,1859 | |||
| 05.05.2025 | 09:24:36,910 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:24:36,843 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:36,337 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:34,999 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:24:34,931 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:24:34,830 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:24:33,521 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:24:33,422 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:24:31,309 | 3 | 95,1521 | |
| 3 | 95,1521 | |||
| 3 | 95,1521 | |||
| 05.05.2025 | 09:24:28,596 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:24:22,360 | 4 | 95,1859 | |
| 4 | 95,1859 | |||
| 4 | 95,1859 | |||
| 05.05.2025 | 09:24:13,296 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:24:12,996 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:24:12,792 | 4 | 95,1919 | |
| 4 | 95,1919 | |||
| 4 | 95,1919 | |||
| 05.05.2025 | 09:24:11,992 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:10,983 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:10,785 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:24:10,682 | 4 | 95,1819 | |
| 4 | 95,1819 | |||
| 4 | 95,1819 | |||
| 05.05.2025 | 09:24:10,383 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:10,179 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:10,045 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:24:09,977 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:09,879 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 09:24:09,433 | 2 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:24:09,378 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:07,964 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:07,765 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:07,367 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:07,260 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:06,766 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:06,622 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:06,558 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:06,457 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:24:05,251 | 1 | 95,1779 | |
| 1 | 95,1779 | |||
| 1 | 95,1779 | |||
| 05.05.2025 | 09:24:04,647 | 1 | 95,1779 | |
| 1 | 95,1779 | |||
| 1 | 95,1779 | |||
| 05.05.2025 | 09:24:04,445 | 1 | 95,1779 | |
| 1 | 95,1779 | |||
| 1 | 95,1779 | |||
| 05.05.2025 | 09:24:01,022 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:23:55,488 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:23:50,961 | 57 | 95,1501 | |
| 57 | 95,1501 | |||
| 57 | 95,1501 | |||
| 05.05.2025 | 09:23:43,215 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:23:42,006 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:41,907 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:23:41,810 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:41,307 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:40,702 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:40,606 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:40,097 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:39,691 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:38,593 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:38,451 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:38,388 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:38,287 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:38,187 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:36,978 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:34,262 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:23:33,150 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:23:26,906 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:20,265 | 9 | 95,1859 | |
| 9 | 95,1859 | |||
| 9 | 95,1859 | |||
| 05.05.2025 | 09:23:18,655 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:23:14,229 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:13,924 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:13,387 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:13,322 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 09:23:12,617 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:23:12,522 | 421 | 95,1899 | |
| 421 | 95,1899 | |||
| 421 | 95,1899 | |||
| 05.05.2025 | 09:23:12,419 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:12,215 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:11,511 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:11,387 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:11,314 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:11,008 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:10,770 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:10,708 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:10,397 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:10,305 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:23:10,105 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:23:08,193 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:23:07,693 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:23:07,289 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:23:07,188 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:23:06,889 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:23:06,788 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:06,611 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:06,539 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:06,490 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:05,981 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:23:05,777 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:05,683 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:05,379 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:05,279 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:04,874 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:04,775 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:23:04,673 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:23:04,004 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:23:00,248 | 23 | 95,1421 | |
| 23 | 95,1421 | |||
| 23 | 95,1421 | |||
| 05.05.2025 | 09:22:43,740 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:43,443 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:42,952 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:42,332 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:42,132 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:41,934 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:41,822 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:41,707 | 55 | 95,1381 | |
| 1 | 95,1381 | |||
| 54 | 95,1381 | |||
| 55 | 95,1381 | |||
| 05.05.2025 | 09:22:41,632 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:41,125 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:40,925 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:40,833 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:40,326 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:40,122 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:39,824 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:39,721 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:22:39,114 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:38,916 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:22:38,016 | 1 | 95,1659 | |
| 1 | 95,1659 | |||
| 1 | 95,1659 | |||
| 05.05.2025 | 09:22:37,706 | 1 | 95,1659 | |
| 1 | 95,1659 | |||
| 1 | 95,1659 | |||
| 05.05.2025 | 09:22:37,606 | 1 | 95,1659 | |
| 1 | 95,1659 | |||
| 1 | 95,1659 | |||
| 05.05.2025 | 09:22:37,203 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:36,903 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:36,664 | 3 | 95,1679 | |
| 1 | 95,1679 | |||
| 3 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:22:36,602 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:35,899 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:35,710 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:35,600 | 3 | 95,1579 | |
| 1 | 95,1579 | |||
| 2 | 95,1579 | |||
| 3 | 95,1579 | |||
| 05.05.2025 | 09:22:35,396 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:34,994 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:34,894 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:34,297 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:33,082 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:19,902 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:22:14,872 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:22:14,769 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:22:14,569 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:22:14,366 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:22:13,064 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:12,959 | 3 | 95,1579 | |
| 3 | 95,1579 | |||
| 3 | 95,1579 | |||
| 05.05.2025 | 09:22:12,861 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:12,319 | 2 | 95,1579 | |
| 2 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:22:12,258 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:11,255 | 2 | 95,1579 | |
| 2 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:22:11,151 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:10,852 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:10,649 | 2 | 95,1579 | |
| 2 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:22:10,147 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:09,208 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:09,125 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:09,035 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:08,893 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:08,837 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:08,444 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:22:07,830 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:22:07,629 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:07,427 | 4 | 95,1679 | |
| 4 | 95,1679 | |||
| 4 | 95,1679 | |||
| 05.05.2025 | 09:22:07,228 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:22:07,125 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:06,530 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:06,421 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:05,857 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:21:41,767 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:41,162 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:41,060 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:40,659 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:40,258 | 2 | 95,1519 | |
| 2 | 95,1519 | |||
| 2 | 95,1519 | |||
| 05.05.2025 | 09:21:39,957 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:39,857 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:39,759 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:39,256 | 2 | 95,1519 | |
| 2 | 95,1519 | |||
| 2 | 95,1519 | |||
| 05.05.2025 | 09:21:38,872 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:38,752 | 3 | 95,1519 | |
| 3 | 95,1519 | |||
| 3 | 95,1519 | |||
| 05.05.2025 | 09:21:38,246 | 2 | 95,1519 | |
| 2 | 95,1519 | |||
| 2 | 95,1519 | |||
| 05.05.2025 | 09:21:37,840 | 3 | 95,1519 | |
| 3 | 95,1519 | |||
| 3 | 95,1519 | |||
| 05.05.2025 | 09:21:37,137 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:37,037 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:36,939 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:36,841 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:36,533 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:36,231 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:35,435 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:35,329 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:34,725 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:33,216 | 39 | 95,1301 | |
| 39 | 95,1301 | |||
| 39 | 95,1301 | |||
| 05.05.2025 | 09:21:33,012 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:32,310 | 2 | 95,1579 | |
| 2 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:21:20,645 | 13 | 95,1519 | |
| 13 | 95,1519 | |||
| 13 | 95,1519 | |||
| 05.05.2025 | 09:21:18,840 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:13,300 | 2 | 95,1479 | |
| 2 | 95,1479 | |||
| 2 | 95,1479 | |||
| 05.05.2025 | 09:21:12,730 | 5 | 95,1479 | |
| 5 | 95,1479 | |||
| 5 | 95,1479 | |||
| 05.05.2025 | 09:21:12,660 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:12,596 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:12,295 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:12,200 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:11,992 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:21:11,794 | 4 | 95,1499 | |
| 4 | 95,1499 | |||
| 4 | 95,1499 | |||
| 05.05.2025 | 09:21:11,390 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:21:10,787 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:21:10,385 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:21:09,882 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:21:09,686 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:21:08,473 | 1 | 95,1439 | |
| 1 | 95,1439 | |||
| 1 | 95,1439 | |||
| 05.05.2025 | 09:21:08,070 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:21:07,677 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:21:07,472 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:21:07,165 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:06,864 | 3 | 95,1399 | |
| 3 | 95,1399 | |||
| 3 | 95,1399 | |||
| 05.05.2025 | 09:21:05,755 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:05,553 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:04,851 | 3 | 95,1399 | |
| 3 | 95,1399 | |||
| 3 | 95,1399 | |||
| 05.05.2025 | 09:21:04,144 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:03,539 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:03,244 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:20:44,268 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:43,968 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:43,240 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:43,163 | 2 | 95,1199 | |
| 2 | 95,1199 | |||
| 2 | 95,1199 | |||
| 05.05.2025 | 09:20:42,556 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:42,356 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:42,058 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:41,855 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:41,552 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:41,451 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:39,941 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:39,436 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:38,745 | 1 | 95,1259 | |
| 1 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:20:38,531 | 1 | 95,1259 | |
| 1 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:20:38,326 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:38,224 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:36,511 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:36,412 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:35,812 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:35,607 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:34,116 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:34,007 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:33,920 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:33,294 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:24,537 | 45 | 95,0881 | |
| 45 | 95,0881 | |||
| 20 | 95,0881 | |||
| 25 | 95,0881 | |||
| 05.05.2025 | 09:20:14,886 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:20:13,244 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:20:13,173 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:20:12,770 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:20:12,672 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:12,368 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:20:11,968 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:11,868 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:10,255 | 1 | 95,1159 | |
| 1 | 95,1159 | |||
| 1 | 95,1159 | |||
| 05.05.2025 | 09:20:10,149 | 3 | 95,1159 | |
| 3 | 95,1159 | |||
| 1 | 95,1159 | |||
| 1 | 95,1159 | |||
| 1 | 95,1159 | |||
| 05.05.2025 | 09:20:10,068 | 2 | 95,1159 | |
| 2 | 95,1159 | |||
| 2 | 95,1159 | |||
| 05.05.2025 | 09:20:09,453 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:09,150 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:09,047 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:07,742 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:07,542 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:07,140 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:06,742 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:06,537 | 3 | 95,1119 | |
| 3 | 95,1119 | |||
| 3 | 95,1119 | |||
| 05.05.2025 | 09:20:06,231 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:06,132 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:05,835 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:05,732 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:05,630 | 1 | 95,1139 | |
| 1 | 95,1139 | |||
| 1 | 95,1139 | |||
| 05.05.2025 | 09:20:05,332 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:05,129 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:04,724 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:04,224 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:03,716 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:19:54,767 | 16 | 95,1159 | |
| 16 | 95,1159 | |||
| 16 | 95,1159 | |||
| 05.05.2025 | 09:19:52,446 | 1 | 95,0761 | |
| 1 | 95,0761 | |||
| 1 | 95,0761 | |||
| 05.05.2025 | 09:19:41,286 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:40,762 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:40,679 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:40,582 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:40,279 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:40,079 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:39,576 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:38,776 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:38,139 | 3 | 95,0919 | |
| 3 | 95,0919 | |||
| 3 | 95,0919 | |||
| 05.05.2025 | 09:19:38,067 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:37,966 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:37,561 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:37,360 | 3 | 95,0919 | |
| 3 | 95,0919 | |||
| 3 | 95,0919 | |||
| 05.05.2025 | 09:19:37,263 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:37,057 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:36,855 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:36,360 | 3 | 95,0919 | |
| 3 | 95,0919 | |||
| 3 | 95,0919 | |||
| 05.05.2025 | 09:19:36,157 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:36,058 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:35,965 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:35,748 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:35,247 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:34,973 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:34,850 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:34,347 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:32,735 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:26,795 | 7 | 95,0979 | |
| 7 | 95,0979 | |||
| 7 | 95,0979 | |||
| 05.05.2025 | 09:19:21,656 | 1 | 95,0761 | |
| 1 | 95,0761 | |||
| 1 | 95,0761 | |||
| 05.05.2025 | 09:19:17,342 | 45 | 95,0761 | |
| 45 | 95,0761 | |||
| 45 | 95,0761 | |||
| 05.05.2025 | 09:19:14,512 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 09:19:14,215 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 09:19:14,113 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 09:19:12,708 | 6 | 95,0879 | |
| 6 | 95,0879 | |||
| 6 | 95,0879 | |||
| 05.05.2025 | 09:19:12,205 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 09:19:11,800 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 05.05.2025 | 09:19:10,288 | 2 | 95,0859 | |
| 2 | 95,0859 | |||
| 2 | 95,0859 | |||
| 05.05.2025 | 09:19:09,784 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 05.05.2025 | 09:19:08,883 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 05.05.2025 | 09:19:08,078 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 05.05.2025 | 09:19:07,473 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:05,461 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:04,955 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:04,857 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:04,555 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 14:53:27
Letzte Aktualisierung:
05.05.2025 @ 14:53:27