BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1341
2449
96,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 13:43:44,656 | 310 | 95,00 | |
| 300 | 95,00 | |||
| 40 | 95,00 | |||
| 22 | 95,00 | |||
| 48 | 95,00 | |||
| 200 | 95,00 | |||
| 10 | 95,00 | |||
| 05.09.2025 | 13:43:09,815 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 05.09.2025 | 13:42:59,133 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 05.09.2025 | 13:42:53,107 | 50 | 94,55 | |
| 50 | 94,55 | |||
| 50 | 94,55 | |||
| 05.09.2025 | 13:42:45,292 | 15 | 94,65 | |
| 15 | 94,65 | |||
| 15 | 94,65 | |||
| 05.09.2025 | 13:42:44,281 | 26 | 94,50 | |
| 26 | 94,50 | |||
| 11 | 94,50 | |||
| 15 | 94,50 | |||
| 05.09.2025 | 13:42:43,679 | 200 | 94,65 | |
| 200 | 94,65 | |||
| 200 | 94,65 | |||
| 05.09.2025 | 13:42:36,934 | 50 | 94,65 | |
| 50 | 94,65 | |||
| 50 | 94,65 | |||
| 05.09.2025 | 13:42:32,457 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 05.09.2025 | 13:42:28,636 | 410 | 94,60 | |
| 100 | 94,60 | |||
| 300 | 94,60 | |||
| 10 | 94,60 | |||
| 300 | 94,60 | |||
| 20 | 94,60 | |||
| 90 | 94,60 | |||
| 05.09.2025 | 13:42:01,775 | 200 | 94,65 | |
| 200 | 94,65 | |||
| 200 | 94,65 | |||
| 05.09.2025 | 13:41:58,561 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 05.09.2025 | 13:41:56,120 | 10 | 94,65 | |
| 10 | 94,65 | |||
| 10 | 94,65 | |||
| 05.09.2025 | 13:41:53,181 | 69 | 94,65 | |
| 69 | 94,65 | |||
| 69 | 94,65 | |||
| 05.09.2025 | 13:41:07,585 | 15 | 94,50 | |
| 15 | 94,50 | |||
| 15 | 94,50 | |||
| 05.09.2025 | 13:41:01,977 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 05.09.2025 | 13:40:55,844 | 23 | 94,85 | |
| 23 | 94,85 | |||
| 23 | 94,85 | |||
| 05.09.2025 | 13:40:51,565 | 100 | 94,85 | |
| 100 | 94,85 | |||
| 100 | 94,85 | |||
| 05.09.2025 | 13:40:40,372 | 15 | 94,50 | |
| 15 | 94,50 | |||
| 15 | 94,50 | |||
| 05.09.2025 | 13:40:34,883 | 5 | 94,50 | |
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 05.09.2025 | 13:40:34,784 | 100 | 94,55 | |
| 100 | 94,55 | |||
| 100 | 94,55 | |||
| 05.09.2025 | 13:40:34,443 | 20 | 94,55 | |
| 20 | 94,55 | |||
| 20 | 94,55 | |||
| 05.09.2025 | 13:40:33,121 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 05.09.2025 | 13:40:21,633 | 10 | 94,60 | |
| 10 | 94,60 | |||
| 10 | 94,60 | |||
| 05.09.2025 | 13:40:18,072 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 05.09.2025 | 13:40:14,308 | 540 | 94,50 | |
| 540 | 94,50 | |||
| 540 | 94,50 | |||
| 05.09.2025 | 13:40:11,633 | 21 | 94,60 | |
| 21 | 94,60 | |||
| 21 | 94,60 | |||
| 05.09.2025 | 13:39:48,374 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 05.09.2025 | 13:39:44,569 | 10 | 94,60 | |
| 10 | 94,60 | |||
| 10 | 94,60 | |||
| 05.09.2025 | 13:39:36,704 | 30 | 94,60 | |
| 30 | 94,60 | |||
| 30 | 94,60 | |||
| 05.09.2025 | 13:39:33,244 | 17 | 94,60 | |
| 17 | 94,60 | |||
| 17 | 94,60 | |||
| 05.09.2025 | 13:39:30,989 | 5 | 94,10 | |
| 5 | 94,10 | |||
| 5 | 94,10 | |||
| 05.09.2025 | 13:39:25,957 | 22 | 94,60 | |
| 22 | 94,60 | |||
| 22 | 94,60 | |||
| 05.09.2025 | 13:39:24,615 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 05.09.2025 | 13:39:22,582 | 7 | 94,60 | |
| 7 | 94,60 | |||
| 7 | 94,60 | |||
| 05.09.2025 | 13:39:20,409 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 05.09.2025 | 13:39:19,663 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 05.09.2025 | 13:39:18,132 | 60 | 94,10 | |
| 60 | 94,10 | |||
| 60 | 94,10 | |||
| 05.09.2025 | 13:39:12,797 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 05.09.2025 | 13:38:56,659 | 300 | 94,40 | |
| 103 | 94,40 | |||
| 15 | 94,40 | |||
| 300 | 94,40 | |||
| 92 | 94,40 | |||
| 50 | 94,40 | |||
| 40 | 94,40 | |||
| 05.09.2025 | 13:38:33,682 | 272 | 94,50 | |
| 200 | 94,50 | |||
| 247 | 94,50 | |||
| 52 | 94,50 | |||
| 20 | 94,50 | |||
| 25 | 94,50 | |||
| 05.09.2025 | 13:38:27,973 | 1 200 | 95,00 | |
| 300 | 95,00 | |||
| 300 | 95,00 | |||
| 300 | 95,00 | |||
| 170 | 95,00 | |||
| 300 | 95,00 | |||
| 25 | 95,00 | |||
| 90 | 95,00 | |||
| 100 | 95,00 | |||
| 15 | 95,00 | |||
| 700 | 95,00 | |||
| 100 | 95,00 | |||
| 05.09.2025 | 13:38:04,501 | 200 | 95,20 | |
| 200 | 95,20 | |||
| 200 | 95,20 | |||
| 05.09.2025 | 13:38:00,526 | 170 | 95,40 | |
| 170 | 95,40 | |||
| 170 | 95,40 | |||
| 05.09.2025 | 13:37:58,841 | 15 | 95,45 | |
| 15 | 95,45 | |||
| 15 | 95,45 | |||
| 05.09.2025 | 13:37:51,983 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 05.09.2025 | 13:37:50,717 | 14 | 95,10 | |
| 14 | 95,10 | |||
| 14 | 95,10 | |||
| 05.09.2025 | 13:37:50,634 | 30 | 95,50 | |
| 30 | 95,50 | |||
| 30 | 95,50 | |||
| 05.09.2025 | 13:37:42,460 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 05.09.2025 | 13:37:41,827 | 30 | 95,55 | |
| 30 | 95,55 | |||
| 30 | 95,55 | |||
| 05.09.2025 | 13:37:41,117 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 05.09.2025 | 13:37:36,222 | 10 | 95,55 | |
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 13:37:33,054 | 259 | 96,00 | |
| 27 | 96,00 | |||
| 25 | 96,00 | |||
| 258 | 96,00 | |||
| 10 | 96,00 | |||
| 1 | 96,00 | |||
| 25 | 96,00 | |||
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 100 | 96,00 | |||
| 52 | 96,00 | |||
| 05.09.2025 | 13:37:13,751 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 05.09.2025 | 13:37:10,515 | 274 | 96,55 | |
| 273 | 96,55 | |||
| 1 | 96,55 | |||
| 200 | 96,55 | |||
| 14 | 96,55 | |||
| 60 | 96,55 | |||
| 05.09.2025 | 13:36:45,239 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 05.09.2025 | 13:36:42,078 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 05.09.2025 | 13:36:38,884 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 05.09.2025 | 13:36:28,724 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 05.09.2025 | 13:36:20,954 | 60 | 96,65 | |
| 60 | 96,65 | |||
| 60 | 96,65 | |||
| 05.09.2025 | 13:35:52,874 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 05.09.2025 | 13:35:44,380 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 05.09.2025 | 13:35:35,335 | 91 | 96,60 | |
| 91 | 96,60 | |||
| 91 | 96,60 | |||
| 05.09.2025 | 13:35:35,257 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 05.09.2025 | 13:35:01,803 | 95 | 97,50 | |
| 95 | 97,50 | |||
| 95 | 97,50 | |||
| 05.09.2025 | 13:34:54,183 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 05.09.2025 | 13:34:48,095 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 05.09.2025 | 13:34:38,930 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 05.09.2025 | 13:34:22,759 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 05.09.2025 | 13:34:17,557 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 05.09.2025 | 13:34:09,046 | 21 | 97,45 | |
| 21 | 97,45 | |||
| 21 | 97,45 | |||
| 05.09.2025 | 13:34:01,280 | 71 | 97,05 | |
| 56 | 97,05 | |||
| 15 | 97,05 | |||
| 71 | 97,05 | |||
| 05.09.2025 | 13:33:38,333 | 15 | 97,00 | |
| 15 | 97,00 | |||
| 15 | 97,00 | |||
| 05.09.2025 | 13:33:31,906 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 05.09.2025 | 13:33:12,794 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 05.09.2025 | 13:33:10,773 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 05.09.2025 | 13:33:09,056 | 50 | 97,95 | |
| 50 | 97,95 | |||
| 50 | 97,95 | |||
| 05.09.2025 | 13:33:06,630 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 05.09.2025 | 13:32:49,418 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 05.09.2025 | 13:32:37,785 | 20 | 97,85 | |
| 20 | 97,85 | |||
| 20 | 97,85 | |||
| 05.09.2025 | 13:32:36,287 | 25 | 97,95 | |
| 25 | 97,95 | |||
| 25 | 97,95 | |||
| 05.09.2025 | 13:32:29,002 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 05.09.2025 | 13:32:12,815 | 50 | 97,95 | |
| 50 | 97,95 | |||
| 50 | 97,95 | |||
| 05.09.2025 | 13:31:52,838 | 7 | 98,20 | |
| 7 | 98,20 | |||
| 7 | 98,20 | |||
| 05.09.2025 | 13:31:48,085 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 05.09.2025 | 13:31:41,417 | 203 | 98,20 | |
| 203 | 98,20 | |||
| 53 | 98,20 | |||
| 150 | 98,20 | |||
| 05.09.2025 | 13:31:37,742 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 05.09.2025 | 13:31:30,004 | 27 | 97,95 | |
| 27 | 97,95 | |||
| 27 | 97,95 | |||
| 05.09.2025 | 13:31:26,919 | 50 | 97,95 | |
| 50 | 97,95 | |||
| 50 | 97,95 | |||
| 05.09.2025 | 13:31:22,337 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 05.09.2025 | 13:31:21,516 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 05.09.2025 | 13:31:14,517 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 05.09.2025 | 13:30:58,400 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 05.09.2025 | 13:30:58,357 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 05.09.2025 | 13:30:50,321 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 05.09.2025 | 13:30:31,312 | 8 | 98,00 | |
| 8 | 98,00 | |||
| 8 | 98,00 | |||
| 05.09.2025 | 13:30:27,604 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 05.09.2025 | 13:30:26,518 | 12 | 98,00 | |
| 12 | 98,00 | |||
| 12 | 98,00 | |||
| 05.09.2025 | 13:30:25,323 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 05.09.2025 | 13:30:20,547 | 200 | 98,00 | |
| 200 | 98,00 | |||
| 200 | 98,00 | |||
| 05.09.2025 | 13:30:13,782 | 300 | 97,50 | |
| 60 | 97,50 | |||
| 20 | 97,50 | |||
| 300 | 97,50 | |||
| 210 | 97,50 | |||
| 10 | 97,50 | |||
| 05.09.2025 | 13:29:58,372 | 200 | 97,90 | |
| 200 | 97,90 | |||
| 200 | 97,90 | |||
| 05.09.2025 | 13:29:48,205 | 52 | 97,90 | |
| 52 | 97,90 | |||
| 52 | 97,90 | |||
| 05.09.2025 | 13:29:33,006 | 100 | 98,55 | |
| 100 | 98,55 | |||
| 100 | 98,55 | |||
| 05.09.2025 | 13:29:18,416 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 05.09.2025 | 13:29:18,330 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 05.09.2025 | 13:29:10,769 | 40 | 98,05 | |
| 40 | 98,05 | |||
| 40 | 98,05 | |||
| 05.09.2025 | 13:28:45,864 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 05.09.2025 | 13:28:45,534 | 9 | 97,75 | |
| 9 | 97,75 | |||
| 9 | 97,75 | |||
| 05.09.2025 | 13:28:19,173 | 8 | 97,80 | |
| 8 | 97,80 | |||
| 8 | 97,80 | |||
| 05.09.2025 | 13:28:12,412 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 05.09.2025 | 13:28:07,712 | 45 | 98,00 | |
| 45 | 98,00 | |||
| 45 | 98,00 | |||
| 05.09.2025 | 13:28:04,326 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 05.09.2025 | 13:28:02,914 | 25 | 97,95 | |
| 25 | 97,95 | |||
| 25 | 97,95 | |||
| 05.09.2025 | 13:27:49,404 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 05.09.2025 | 13:27:46,563 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 05.09.2025 | 13:27:40,238 | 91 | 98,05 | |
| 91 | 98,05 | |||
| 91 | 98,05 | |||
| 05.09.2025 | 13:27:36,328 | 15 | 98,05 | |
| 15 | 98,05 | |||
| 15 | 98,05 | |||
| 05.09.2025 | 13:27:19,685 | 300 | 98,05 | |
| 300 | 98,05 | |||
| 300 | 98,05 | |||
| 05.09.2025 | 13:27:17,431 | 103 | 98,00 | |
| 103 | 98,00 | |||
| 103 | 98,00 | |||
| 05.09.2025 | 13:27:04,320 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 05.09.2025 | 13:26:53,355 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 05.09.2025 | 13:26:52,324 | 26 | 98,00 | |
| 26 | 98,00 | |||
| 26 | 98,00 | |||
| 05.09.2025 | 13:26:44,654 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 05.09.2025 | 13:26:44,333 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 05.09.2025 | 13:26:28,789 | 31 | 98,00 | |
| 31 | 98,00 | |||
| 31 | 98,00 | |||
| 05.09.2025 | 13:26:26,337 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 05.09.2025 | 13:26:20,244 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 05.09.2025 | 13:26:15,555 | 75 | 98,00 | |
| 75 | 98,00 | |||
| 75 | 98,00 | |||
| 05.09.2025 | 13:26:07,759 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 05.09.2025 | 13:25:54,441 | 180 | 97,75 | |
| 180 | 97,75 | |||
| 180 | 97,75 | |||
| 05.09.2025 | 13:25:44,030 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 05.09.2025 | 13:25:39,026 | 7 | 98,00 | |
| 7 | 98,00 | |||
| 7 | 98,00 | |||
| 05.09.2025 | 13:25:09,461 | 200 | 98,15 | |
| 200 | 98,15 | |||
| 200 | 98,15 | |||
| 05.09.2025 | 13:25:09,147 | 5 | 98,15 | |
| 5 | 98,15 | |||
| 5 | 98,15 | |||
| 05.09.2025 | 13:24:59,199 | 16 | 98,20 | |
| 16 | 98,20 | |||
| 16 | 98,20 | |||
| 05.09.2025 | 13:24:50,750 | 30 | 98,20 | |
| 30 | 98,20 | |||
| 30 | 98,20 | |||
| 05.09.2025 | 13:24:40,733 | 30 | 97,65 | |
| 10 | 97,65 | |||
| 25 | 97,65 | |||
| 20 | 97,65 | |||
| 5 | 97,65 | |||
| 05.09.2025 | 13:24:22,968 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 05.09.2025 | 13:24:18,702 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 05.09.2025 | 13:24:16,272 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 05.09.2025 | 13:24:15,741 | 80 | 97,55 | |
| 80 | 97,55 | |||
| 80 | 97,55 | |||
| 05.09.2025 | 13:24:11,833 | 8 | 97,60 | |
| 8 | 97,60 | |||
| 8 | 97,60 | |||
| 05.09.2025 | 13:24:04,350 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 05.09.2025 | 13:23:54,141 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 05.09.2025 | 13:23:47,173 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 05.09.2025 | 13:23:30,253 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 05.09.2025 | 13:23:28,678 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 05.09.2025 | 13:23:22,592 | 530 | 96,80 | |
| 530 | 96,80 | |||
| 530 | 96,80 | |||
| 05.09.2025 | 13:23:20,410 | 156 | 96,75 | |
| 156 | 96,75 | |||
| 156 | 96,75 | |||
| 05.09.2025 | 13:23:20,112 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 05.09.2025 | 13:23:19,351 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 05.09.2025 | 13:23:16,624 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 05.09.2025 | 13:23:14,437 | 62 | 96,30 | |
| 62 | 96,30 | |||
| 62 | 96,30 | |||
| 05.09.2025 | 13:23:14,364 | 320 | 96,30 | |
| 25 | 96,30 | |||
| 95 | 96,30 | |||
| 320 | 96,30 | |||
| 200 | 96,30 | |||
| 05.09.2025 | 13:23:07,315 | 25 | 97,00 | |
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 05.09.2025 | 13:23:04,945 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 05.09.2025 | 13:23:01,066 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 05.09.2025 | 13:22:58,629 | 120 | 97,30 | |
| 10 | 97,30 | |||
| 110 | 97,30 | |||
| 120 | 97,30 | |||
| 05.09.2025 | 13:22:54,189 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 05.09.2025 | 13:22:17,844 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 13:22:09,482 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 05.09.2025 | 13:21:57,266 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 05.09.2025 | 13:21:49,431 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 05.09.2025 | 13:21:45,377 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 05.09.2025 | 13:21:45,290 | 6 | 97,05 | |
| 6 | 97,05 | |||
| 6 | 97,05 | |||
| 05.09.2025 | 13:21:44,256 | 11 | 97,60 | |
| 11 | 97,60 | |||
| 11 | 97,60 | |||
| 05.09.2025 | 13:21:42,546 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 05.09.2025 | 13:21:42,513 | 25 | 97,05 | |
| 25 | 97,05 | |||
| 25 | 97,05 | |||
| 05.09.2025 | 13:21:28,934 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 05.09.2025 | 13:21:20,412 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 05.09.2025 | 13:21:17,270 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 05.09.2025 | 13:21:14,353 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 05.09.2025 | 13:21:11,167 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 05.09.2025 | 13:21:00,598 | 6 | 97,60 | |
| 6 | 97,60 | |||
| 6 | 97,60 | |||
| 05.09.2025 | 13:21:00,494 | 40 | 97,60 | |
| 40 | 97,60 | |||
| 40 | 97,60 | |||
| 05.09.2025 | 13:20:55,590 | 140 | 97,10 | |
| 100 | 97,10 | |||
| 140 | 97,10 | |||
| 40 | 97,10 | |||
| 05.09.2025 | 13:20:55,524 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 05.09.2025 | 13:20:52,496 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 05.09.2025 | 13:20:51,428 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 05.09.2025 | 13:20:45,664 | 50 | 97,65 | |
| 50 | 97,65 | |||
| 50 | 97,65 | |||
| 05.09.2025 | 13:20:42,544 | 7 | 97,85 | |
| 7 | 97,85 | |||
| 7 | 97,85 | |||
| 05.09.2025 | 13:20:42,391 | 130 | 97,65 | |
| 130 | 97,65 | |||
| 130 | 97,65 | |||
| 05.09.2025 | 13:20:40,601 | 90 | 98,00 | |
| 90 | 98,00 | |||
| 90 | 98,00 | |||
| 05.09.2025 | 13:20:38,534 | 200 | 97,65 | |
| 200 | 97,65 | |||
| 200 | 97,65 | |||
| 05.09.2025 | 13:20:31,776 | 200 | 98,30 | |
| 200 | 98,30 | |||
| 200 | 98,30 | |||
| 05.09.2025 | 13:20:30,017 | 39 | 98,30 | |
| 29 | 98,30 | |||
| 10 | 98,30 | |||
| 39 | 98,30 | |||
| 05.09.2025 | 13:20:28,597 | 201 | 98,30 | |
| 201 | 98,30 | |||
| 1 | 98,30 | |||
| 200 | 98,30 | |||
| 05.09.2025 | 13:20:24,640 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 05.09.2025 | 13:20:23,094 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 05.09.2025 | 13:20:17,020 | 151 | 97,80 | |
| 1 | 97,80 | |||
| 151 | 97,80 | |||
| 150 | 97,80 | |||
| 05.09.2025 | 13:20:04,021 | 200 | 98,00 | |
| 200 | 98,00 | |||
| 200 | 98,00 | |||
| 05.09.2025 | 13:20:02,451 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 05.09.2025 | 13:19:55,592 | 3 | 98,50 | |
| 3 | 98,50 | |||
| 3 | 98,50 | |||
| 05.09.2025 | 13:19:40,774 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 05.09.2025 | 13:19:36,650 | 60 | 98,00 | |
| 60 | 98,00 | |||
| 60 | 98,00 | |||
| 05.09.2025 | 13:19:31,935 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 05.09.2025 | 13:19:30,012 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 05.09.2025 | 13:19:27,380 | 80 | 97,95 | |
| 80 | 97,95 | |||
| 80 | 97,95 | |||
| 05.09.2025 | 13:19:14,503 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 05.09.2025 | 13:19:10,976 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 05.09.2025 | 13:19:10,888 | 25 | 98,10 | |
| 25 | 98,10 | |||
| 25 | 98,10 | |||
| 05.09.2025 | 13:19:05,947 | 458 | 98,10 | |
| 300 | 98,10 | |||
| 100 | 98,10 | |||
| 50 | 98,10 | |||
| 95 | 98,10 | |||
| 225 | 98,10 | |||
| 40 | 98,10 | |||
| 93 | 98,10 | |||
| 13 | 98,10 | |||
| 05.09.2025 | 13:18:49,533 | 26 | 98,45 | |
| 26 | 98,45 | |||
| 26 | 98,45 | |||
| 05.09.2025 | 13:18:45,727 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 05.09.2025 | 13:18:36,104 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 05.09.2025 | 13:18:24,557 | 30 | 98,10 | |
| 30 | 98,10 | |||
| 30 | 98,10 | |||
| 05.09.2025 | 13:18:23,624 | 25 | 98,10 | |
| 25 | 98,10 | |||
| 25 | 98,10 | |||
| 05.09.2025 | 13:18:23,554 | 100 | 98,15 | |
| 100 | 98,15 | |||
| 100 | 98,15 | |||
| 05.09.2025 | 13:18:18,851 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 05.09.2025 | 13:18:14,018 | 195 | 98,40 | |
| 195 | 98,40 | |||
| 195 | 98,40 | |||
| 05.09.2025 | 13:18:11,404 | 195 | 98,45 | |
| 195 | 98,45 | |||
| 195 | 98,45 | |||
| 05.09.2025 | 13:18:02,431 | 127 | 98,50 | |
| 32 | 98,50 | |||
| 127 | 98,50 | |||
| 95 | 98,50 | |||
| 05.09.2025 | 13:18:02,382 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 05.09.2025 | 13:18:01,457 | 12 | 99,50 | |
| 12 | 99,50 | |||
| 12 | 99,50 | |||
| 05.09.2025 | 13:17:57,716 | 5 | 99,50 | |
| 5 | 99,50 | |||
| 5 | 99,50 | |||
| 05.09.2025 | 13:17:55,607 | 35 | 99,50 | |
| 35 | 99,50 | |||
| 35 | 99,50 | |||
| 05.09.2025 | 13:17:47,911 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 05.09.2025 | 13:17:46,272 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 05.09.2025 | 13:17:41,999 | 60 | 99,00 | |
| 37 | 99,00 | |||
| 60 | 99,00 | |||
| 20 | 99,00 | |||
| 3 | 99,00 | |||
| 05.09.2025 | 13:17:28,219 | 35 | 100,00 | |
| 5 | 100,00 | |||
| 35 | 100,00 | |||
| 30 | 100,00 | |||
| 05.09.2025 | 13:17:17,431 | 126 | 100,10 | |
| 126 | 100,10 | |||
| 126 | 100,10 | |||
| 05.09.2025 | 13:17:08,546 | 20 | 99,85 | |
| 20 | 99,85 | |||
| 20 | 99,85 | |||
| 05.09.2025 | 13:17:04,971 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 05.09.2025 | 13:17:04,282 | 33 | 99,90 | |
| 33 | 99,90 | |||
| 33 | 99,90 | |||
| 05.09.2025 | 13:17:04,245 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 05.09.2025 | 13:17:04,112 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 05.09.2025 | 13:17:03,460 | 60 | 100,10 | |
| 60 | 100,10 | |||
| 60 | 100,10 | |||
| 05.09.2025 | 13:16:54,174 | 500 | 100,10 | |
| 500 | 100,10 | |||
| 500 | 100,10 | |||
| 05.09.2025 | 13:16:48,224 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 05.09.2025 | 13:16:23,615 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 05.09.2025 | 13:16:21,276 | 37 | 100,10 | |
| 1 | 100,10 | |||
| 36 | 100,10 | |||
| 37 | 100,10 | |||
| 05.09.2025 | 13:16:15,772 | 4 369 | 100,00 | |
| 17 | 100,00 | |||
| 70 | 100,00 | |||
| 50 | 100,00 | |||
| 13 | 100,00 | |||
| 30 | 100,00 | |||
| 52 | 100,00 | |||
| 100 | 100,00 | |||
| 5 | 100,00 | |||
| 3 | 100,00 | |||
| 1 | 100,00 | |||
| 150 | 100,00 | |||
| 100 | 100,00 | |||
| 1 000 | 100,00 | |||
| 75 | 100,00 | |||
| 3 | 100,00 | |||
| 137 | 100,00 | |||
| 20 | 100,00 | |||
| 94 | 100,00 | |||
| 1 | 100,00 | |||
| 20 | 100,00 | |||
| 1 164 | 100,00 | |||
| 69 | 100,00 | |||
| 35 | 100,00 | |||
| 15 | 100,00 | |||
| 10 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 2 | 100,00 | |||
| 7 | 100,00 | |||
| 100 | 100,00 | |||
| 280 | 100,00 | |||
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 25 | 100,00 | |||
| 20 | 100,00 | |||
| 21 | 100,00 | |||
| 6 | 100,00 | |||
| 10 | 100,00 | |||
| 3 | 100,00 | |||
| 2 | 100,00 | |||
| 10 | 100,00 | |||
| 8 | 100,00 | |||
| 10 | 100,00 | |||
| 7 | 100,00 | |||
| 4 | 100,00 | |||
| 3 | 100,00 | |||
| 25 | 100,00 | |||
| 3 369 | 100,00 | |||
| 220 | 100,00 | |||
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 500 | 100,00 | |||
| 22 | 100,00 | |||
| 1 | 100,00 | |||
| 2 | 100,00 | |||
| 40 | 100,00 | |||
| 27 | 100,00 | |||
| 21 | 100,00 | |||
| 10 | 100,00 | |||
| 29 | 100,00 | |||
| 20 | 100,00 | |||
| 6 | 100,00 | |||
| 27 | 100,00 | |||
| 2 | 100,00 | |||
| 30 | 100,00 | |||
| 5 | 100,00 | |||
| 160 | 100,00 | |||
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 15 | 100,00 | |||
| 30 | 100,00 | |||
| 15 | 100,00 | |||
| 6 | 100,00 | |||
| 5 | 100,00 | |||
| 170 | 100,00 | |||
| 15 | 100,00 | |||
| 30 | 100,00 | |||
| 05.09.2025 | 13:16:04,531 | 42 | 99,85 | |
| 24 | 99,85 | |||
| 42 | 99,85 | |||
| 18 | 99,85 | |||
| 05.09.2025 | 13:15:59,317 | 270 | 99,95 | |
| 200 | 99,95 | |||
| 70 | 99,95 | |||
| 270 | 99,95 | |||
| 05.09.2025 | 13:15:49,971 | 200 | 99,95 | |
| 200 | 99,95 | |||
| 200 | 99,95 | |||
| 05.09.2025 | 13:15:47,988 | 50 | 99,95 | |
| 50 | 99,95 | |||
| 50 | 99,95 | |||
| 05.09.2025 | 13:15:40,084 | 1 000 | 99,95 | |
| 1 000 | 99,95 | |||
| 1 000 | 99,95 | |||
| 05.09.2025 | 13:15:37,452 | 38 | 99,95 | |
| 8 | 99,95 | |||
| 38 | 99,95 | |||
| 30 | 99,95 | |||
| 05.09.2025 | 13:15:35,240 | 585 | 99,90 | |
| 585 | 99,90 | |||
| 400 | 99,90 | |||
| 80 | 99,90 | |||
| 50 | 99,90 | |||
| 10 | 99,90 | |||
| 45 | 99,90 | |||
| 05.09.2025 | 13:15:21,839 | 300 | 99,85 | |
| 300 | 99,85 | |||
| 300 | 99,85 | |||
| 05.09.2025 | 13:15:16,459 | 200 | 99,85 | |
| 200 | 99,85 | |||
| 200 | 99,85 | |||
| 05.09.2025 | 13:15:05,129 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 05.09.2025 | 13:15:00,668 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 05.09.2025 | 13:14:57,784 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 05.09.2025 | 13:14:55,903 | 55 | 99,60 | |
| 44 | 99,60 | |||
| 15 | 99,60 | |||
| 10 | 99,60 | |||
| 1 | 99,60 | |||
| 40 | 99,60 | |||
| 05.09.2025 | 13:14:46,718 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 05.09.2025 | 13:14:45,954 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 05.09.2025 | 13:14:34,117 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 05.09.2025 | 13:14:27,989 | 105 | 99,75 | |
| 95 | 99,75 | |||
| 10 | 99,75 | |||
| 105 | 99,75 | |||
| 05.09.2025 | 13:14:22,641 | 35 | 99,75 | |
| 35 | 99,75 | |||
| 35 | 99,75 | |||
| 05.09.2025 | 13:14:19,853 | 52 | 99,75 | |
| 52 | 99,75 | |||
| 52 | 99,75 | |||
| 05.09.2025 | 13:14:14,030 | 15 | 99,75 | |
| 15 | 99,75 | |||
| 15 | 99,75 | |||
| 05.09.2025 | 13:14:06,957 | 35 | 99,75 | |
| 35 | 99,75 | |||
| 35 | 99,75 | |||
| 05.09.2025 | 13:13:58,894 | 15 | 99,75 | |
| 15 | 99,75 | |||
| 15 | 99,75 | |||
| 05.09.2025 | 13:13:51,657 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 05.09.2025 | 13:13:48,146 | 20 | 99,55 | |
| 20 | 99,55 | |||
| 20 | 99,55 | |||
| 05.09.2025 | 13:13:47,588 | 56 | 99,15 | |
| 56 | 99,15 | |||
| 56 | 99,15 | |||
| 05.09.2025 | 13:13:45,246 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 05.09.2025 | 13:13:32,200 | 120 | 99,45 | |
| 20 | 99,45 | |||
| 100 | 99,45 | |||
| 80 | 99,45 | |||
| 40 | 99,45 | |||
| 05.09.2025 | 13:13:20,919 | 100 | 99,45 | |
| 100 | 99,45 | |||
| 100 | 99,45 | |||
| 05.09.2025 | 13:13:20,827 | 100 | 99,45 | |
| 100 | 99,45 | |||
| 100 | 99,45 | |||
| 05.09.2025 | 13:13:20,764 | 10 | 99,45 | |
| 10 | 99,45 | |||
| 10 | 99,45 | |||
| 05.09.2025 | 13:13:10,070 | 20 | 99,45 | |
| 20 | 99,45 | |||
| 20 | 99,45 | |||
| 05.09.2025 | 13:13:08,359 | 10 | 99,45 | |
| 10 | 99,45 | |||
| 10 | 99,45 | |||
| 05.09.2025 | 13:13:00,996 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 05.09.2025 | 13:13:00,897 | 100 | 99,55 | |
| 100 | 99,55 | |||
| 100 | 99,55 | |||
| 05.09.2025 | 13:12:47,628 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 05.09.2025 | 13:12:39,751 | 500 | 99,00 | |
| 500 | 99,00 | |||
| 400 | 99,00 | |||
| 100 | 99,00 | |||
| 05.09.2025 | 13:12:34,782 | 150 | 99,30 | |
| 50 | 99,30 | |||
| 18 | 99,30 | |||
| 5 | 99,30 | |||
| 8 | 99,30 | |||
| 69 | 99,30 | |||
| 150 | 99,30 | |||
| 05.09.2025 | 13:12:19,965 | 100 | 99,85 | |
| 100 | 99,85 | |||
| 100 | 99,85 | |||
| 05.09.2025 | 13:12:17,463 | 50 | 99,85 | |
| 50 | 99,85 | |||
| 50 | 99,85 | |||
| 05.09.2025 | 13:12:16,063 | 20 | 99,85 | |
| 20 | 99,85 | |||
| 20 | 99,85 | |||
| 05.09.2025 | 13:12:11,070 | 23 | 99,85 | |
| 23 | 99,85 | |||
| 23 | 99,85 | |||
| 05.09.2025 | 13:12:09,110 | 325 | 99,85 | |
| 315 | 99,85 | |||
| 10 | 99,85 | |||
| 325 | 99,85 | |||
| 05.09.2025 | 13:12:04,711 | 200 | 99,85 | |
| 200 | 99,85 | |||
| 200 | 99,85 | |||
| 05.09.2025 | 13:12:02,589 | 50 | 99,85 | |
| 50 | 99,85 | |||
| 50 | 99,85 | |||
| 05.09.2025 | 13:11:54,452 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 05.09.2025 | 13:11:52,546 | 400 | 99,70 | |
| 400 | 99,70 | |||
| 400 | 99,70 | |||
| 05.09.2025 | 13:11:48,593 | 200 | 99,75 | |
| 200 | 99,75 | |||
| 200 | 99,75 | |||
| 05.09.2025 | 13:11:46,932 | 65 | 99,80 | |
| 35 | 99,80 | |||
| 30 | 99,80 | |||
| 65 | 99,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00